Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1393 1433 1381 1399 0 -12.92(-0.92%)
Jul 30, 2008 1404 1438 1387 1412 0 +19.11(+1.37%)
Jul 29, 2008 1391 1406 1360 1393 0 +28.09(+2.06%)
Jul 28, 2008 1386 1397 1355 1365 0 -27.14(-1.95%)
Jul 25, 2008 1397 1414 1372 1392 0 -4.02(-0.29%)
Jul 24, 2008 1430 1438 1378 1396 0 -53.04(-3.66%)
Jul 23, 2008 1440 1470 1424 1449 0 +12.10(+0.84%)
Jul 22, 2008 1437 1459 1410 1437 0 -26.87(-1.84%)
Jul 21, 2008 1480 1499 1451 1464 0 -2.55(-0.17%)
Jul 18, 2008 1476 1494 1442 1466 0 -15.40(-1.04%)
Jul 17, 2008 1453 1491 1433 1482 0 +38.88(+2.69%)
Jul 16, 2008 1403 1455 1386 1443 0 +24.13(+1.70%)
Jul 15, 2008 1398 1460 1377 1419 0 +14.34(+1.02%)
Jul 14, 2008 1429 1441 1389 1404 0 -12.79(-0.90%)
Jul 11, 2008 1398 1436 1377 1417 0 -16.18(-1.13%)
Jul 10, 2008 1413 1445 1401 1433 0 +23.48(+1.67%)
Jul 09, 2008 1467 1477 1405 1410 0 -55.93(-3.82%)
Jul 08, 2008 1458 1481 1432 1466 0 -5.21(-0.35%)
Jul 07, 2008 1475 1506 1446 1471 0 +4.14(+0.28%)
Jul 04, 2008 1484 1497 1446 1467 0 +0.00(+0.00%)
Jul 03, 2008 1484 1497 1446 1467 0 -10.20(-0.69%)
Jul 02, 2008 1518 1531 1469 1477 0 -39.36(-2.60%)
Jul 01, 2008 1494 1527 1477 1516 0 +9.69(+0.64%)
Jun 30, 2008 1515 1540 1495 1507 0 -13.10(-0.86%)
Jun 27, 2008 1518 1541 1491 1520 0 +2.97(+0.20%)
Jun 26, 2008 1564 1570 1507 1517 0 -68.82(-4.34%)
Jun 25, 2008 1563 1608 1555 1586 0 +32.26(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.