Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1945	1971	1935	1941	0	-4.89(-0.25%)
Feb 26, 2016	1948	1961	1928	1946	0	+10.17(+0.53%)
Feb 25, 2016	1915	1941	1902	1935	0	+28.05(+1.47%)
Feb 24, 2016	1874	1915	1853	1907	0	+15.92(+0.84%)
Feb 23, 2016	1894	1917	1879	1891	0	-14.64(-0.77%)
Feb 22, 2016	1907	1928	1888	1906	0	+17.11(+0.91%)
Feb 19, 2016	1890	1921	1876	1889	0	+42.99(+2.33%)
Feb 18, 2016	1857	1869	1833	1846	0	-9.57(-0.52%)
Feb 17, 2016	1840	1867	1827	1856	0	+44.07(+2.43%)
Feb 16, 2016	1773	1829	1766	1812	0	+55.21(+3.14%)
Feb 12, 2016	1756	1756	1756	1756	0	+33.25(+1.93%)
Feb 11, 2016	1722	1750	1698	1723	0	-30.82(-1.76%)
Feb 10, 2016	1757	1761	1751	1754	0	-6.22(-0.35%)
Feb 09, 2016	1755	1790	1730	1760	0	-12.84(-0.72%)
Feb 08, 2016	1789	1806	1741	1773	0	-39.84(-2.20%)
Feb 05, 2016	1855	1865	1799	1813	0	-56.10(-3.00%)
Feb 04, 2016	1849	1888	1835	1869	0	+23.21(+1.26%)
Feb 03, 2016	1850	1863	1803	1846	0	+17.74(+0.97%)
Feb 02, 2016	1853	1864	1819	1828	0	-45.71(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.