Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2418	2430	2399	2408	0	-19.52(-0.80%)
Sep 23, 2016	2457	2468	2422	2428	0	-31.01(-1.26%)
Sep 22, 2016	2477	2496	2443	2459	0	-2.60(-0.11%)
Sep 21, 2016	2439	2469	2418	2462	0	+29.71(+1.22%)
Sep 20, 2016	2445	2456	2418	2432	0	+2.67(+0.11%)
Sep 19, 2016	2442	2460	2420	2429	0	+13.43(+0.56%)
Sep 16, 2016	2430	2440	2395	2416	0	-9.08(-0.37%)
Sep 15, 2016	2383	2436	2379	2425	0	+44.93(+1.89%)
Sep 14, 2016	2384	2394	2365	2380	0	-2.26(-0.09%)
Sep 13, 2016	2396	2414	2365	2382	0	-29.09(-1.21%)
Sep 12, 2016	2351	2421	2342	2411	0	+36.99(+1.56%)
Sep 09, 2016	2421	2428	2367	2374	0	-71.69(-2.93%)
Sep 08, 2016	2448	2459	2432	2446	0	-9.77(-0.40%)
Sep 07, 2016	2454	2476	2441	2456	0	+4.14(+0.17%)
Sep 06, 2016	2456	2471	2431	2452	0	-0.86(-0.04%)
Sep 02, 2016	2452	2452	2452	2452	0	-8.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.