Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4352	4402	4309	4318	0	-14.87(-0.34%)
Feb 27, 2018	4394	4426	4325	4333	0	-69.52(-1.58%)
Feb 26, 2018	4325	4417	4307	4402	0	+106.43(+2.48%)
Feb 23, 2018	4262	4306	4229	4296	0	+69.46(+1.64%)
Feb 22, 2018	4257	4276	4204	4227	0	-14.54(-0.34%)
Feb 21, 2018	4306	4335	4234	4241	0	-48.84(-1.14%)
Feb 20, 2018	4168	4336	4146	4290	0	+104.42(+2.49%)
Feb 16, 2018	4186	4186	4186	4186	0	+27.90(+0.67%)
Feb 15, 2018	4083	4163	3988	4158	0	+101.34(+2.50%)
Feb 14, 2018	3869	4070	3854	4056	0	+170.54(+4.39%)
Feb 13, 2018	3877	3903	3844	3886	0	-5.13(-0.13%)
Feb 12, 2018	3837	3921	3800	3891	0	+102.35(+2.70%)
Feb 09, 2018	3732	3821	3604	3789	0	+116.44(+3.17%)
Feb 08, 2018	3764	3895	3665	3672	0	-184.98(-4.80%)
Feb 07, 2018	3933	3983	3848	3857	0	-115.51(-2.91%)
Feb 06, 2018	3774	3988	3726	3973	0	+75.80(+1.95%)
Feb 05, 2018	3958	4059	3862	3897	0	-116.88(-2.91%)
Feb 02, 2018	4112	4151	3993	4014	0	-167.54(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.