Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4270 4307 4216 4227 0 -53.95(-1.26%)
May 30, 2018 4311 4346 4259 4281 0 -1.36(-0.03%)
May 29, 2018 4234 4315 4213 4283 0 +35.22(+0.83%)
May 25, 2018 4247 4247 4247 4247 0 -1.03(-0.02%)
May 24, 2018 4238 4265 4180 4249 0 +19.79(+0.47%)
May 23, 2018 4177 4249 4163 4229 0 +4.88(+0.12%)
May 22, 2018 4230 4290 4201 4224 0 +35.61(+0.85%)
May 21, 2018 4200 4249 4130 4188 0 +62.52(+1.52%)
May 18, 2018 4184 4206 4061 4126 0 -236.81(-5.43%)
May 17, 2018 4392 4424 4319 4363 0 -50.49(-1.14%)
May 16, 2018 4346 4437 4337 4413 0 +91.01(+2.11%)
May 15, 2018 4352 4369 4267 4322 0 -58.01(-1.32%)
May 14, 2018 4398 4488 4363 4380 0 +38.87(+0.90%)
May 11, 2018 4372 4410 4317 4341 0 -43.23(-0.99%)
May 10, 2018 4326 4396 4307 4384 0 +85.38(+1.99%)
May 09, 2018 4238 4306 4219 4299 0 +71.79(+1.70%)
May 08, 2018 4180 4243 4160 4227 0 +40.44(+0.97%)
May 07, 2018 4201 4224 4154 4187 0 +1.41(+0.03%)
May 04, 2018 4034 4203 4017 4185 0 +128.60(+3.17%)
May 03, 2018 4013 4078 3975 4057 0 +12.66(+0.31%)
May 02, 2018 4046 4098 4016 4044 0 +0.29(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.