Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1407 1424 1398 1406 0 -5.76(-0.41%)
Apr 27, 2018 1404 1424 1395 1411 0 -3.09(-0.22%)
Apr 26, 2018 1404 1426 1397 1414 0 +14.61(+1.04%)
Apr 25, 2018 1378 1405 1371 1400 0 +14.01(+1.01%)
Apr 24, 2018 1404 1422 1375 1386 0 -14.63(-1.04%)
Apr 23, 2018 1395 1406 1371 1400 0 -1.69(-0.12%)
Apr 20, 2018 1418 1430 1384 1402 0 -13.48(-0.95%)
Apr 19, 2018 1417 1430 1400 1416 0 -0.68(-0.05%)
Apr 18, 2018 1400 1431 1398 1416 0 +34.54(+2.50%)
Apr 17, 2018 1379 1389 1365 1382 0 +1.18(+0.09%)
Apr 16, 2018 1381 1390 1360 1381 0 -2.83(-0.20%)
Apr 13, 2018 1377 1391 1370 1383 0 +8.61(+0.63%)
Apr 12, 2018 1371 1386 1358 1375 0 +9.32(+0.68%)
Apr 11, 2018 1340 1375 1335 1365 0 +22.70(+1.69%)
Apr 10, 2018 1309 1357 1306 1343 0 +57.38(+4.46%)
Apr 09, 2018 1302 1308 1283 1285 0 -8.20(-0.63%)
Apr 06, 2018 1312 1316 1275 1294 0 -25.89(-1.96%)
Apr 05, 2018 1303 1335 1301 1319 0 +23.08(+1.78%)
Apr 04, 2018 1271 1300 1261 1296 0 +0.50(+0.04%)
Apr 03, 2018 1279 1299 1257 1296 0 +24.53(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.