Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1206 1212 1197 1206 0 +5.65(+0.47%)
Aug 30, 2017 1199 1208 1191 1200 0 -1.73(-0.14%)
Aug 29, 2017 1196 1205 1188 1202 0 +0.94(+0.08%)
Aug 28, 2017 1210 1215 1189 1201 0 -8.57(-0.71%)
Aug 25, 2017 1198 1217 1195 1210 0 +16.87(+1.41%)
Aug 24, 2017 1198 1201 1187 1193 0 -6.97(-0.58%)
Aug 23, 2017 1194 1207 1190 1200 0 +1.29(+0.11%)
Aug 22, 2017 1198 1206 1194 1198 0 +4.58(+0.38%)
Aug 21, 2017 1197 1203 1190 1194 0 -7.24(-0.60%)
Aug 18, 2017 1193 1212 1187 1201 0 +7.51(+0.63%)
Aug 17, 2017 1202 1211 1190 1194 0 -12.43(-1.03%)
Aug 16, 2017 1212 1218 1198 1206 0 -2.21(-0.18%)
Aug 15, 2017 1219 1220 1199 1208 0 -12.29(-1.01%)
Aug 14, 2017 1223 1229 1214 1221 0 +0.90(+0.07%)
Aug 11, 2017 1225 1238 1217 1220 0 -11.81(-0.96%)
Aug 10, 2017 1256 1260 1227 1231 0 -22.26(-1.78%)
Aug 09, 2017 1260 1264 1242 1254 0 -1.77(-0.14%)
Aug 08, 2017 1268 1279 1249 1255 0 -18.87(-1.48%)
Aug 07, 2017 1285 1294 1270 1274 0 -22.60(-1.74%)
Aug 04, 2017 1301 1309 1289 1297 0 -4.50(-0.35%)
Aug 03, 2017 1315 1322 1292 1301 0 -15.84(-1.20%)
Aug 02, 2017 1305 1323 1294 1317 0 +6.70(+0.51%)
Aug 01, 2017 1308 1316 1291 1311 0 +0.70(+0.05%)
Jul 31, 2017 1314 1320 1292 1310 0 -5.62(-0.43%)
Jul 28, 2017 1305 1341 1299 1315 0 +4.27(+0.33%)
Jul 27, 2017 1303 1322 1286 1311 0 +9.87(+0.76%)
Jul 26, 2017 1308 1322 1287 1301 0 +4.07(+0.31%)
Jul 25, 2017 1298 1315 1294 1297 0 +9.94(+0.77%)
Jul 24, 2017 1311 1315 1275 1287 0 -15.91(-1.22%)
Jul 21, 2017 1331 1347 1296 1303 0 -18.92(-1.43%)
Jul 20, 2017 1341 1344 1316 1322 0 -11.66(-0.87%)
Jul 19, 2017 1298 1339 1297 1334 0 +34.86(+2.68%)
Jul 18, 2017 1318 1320 1292 1299 0 -9.75(-0.75%)
Jul 17, 2017 1307 1323 1303 1309 0 +0.26(+0.02%)
Jul 14, 2017 1298 1314 1295 1308 0 +11.56(+0.89%)
Jul 13, 2017 1274 1299 1271 1297 0 +19.97(+1.56%)
Jul 12, 2017 1297 1301 1270 1277 0 -2.63(-0.21%)
Jul 11, 2017 1269 1290 1261 1280 0 +11.14(+0.88%)
Jul 10, 2017 1253 1275 1251 1268 0 +10.07(+0.80%)
Jul 07, 2017 1257 1262 1240 1258 0 -1.20(-0.10%)
Jul 06, 2017 1282 1289 1257 1260 0 -15.04(-1.18%)
Jul 05, 2017 1304 1305 1266 1275 0 -26.25(-2.02%)
Jul 03, 2017 1275 1309 1270 1301 0 +32.76(+2.58%)
Jun 30, 2017 1267 1277 1255 1268 0 +11.08(+0.88%)
Jun 29, 2017 1256 1275 1251 1257 0 +7.11(+0.57%)
Jun 28, 2017 1248 1265 1242 1250 0 +4.41(+0.35%)
Jun 27, 2017 1251 1264 1241 1245 0 -6.32(-0.50%)
Jun 26, 2017 1255 1263 1243 1252 0 +1.96(+0.16%)
Jun 23, 2017 1249 1260 1238 1250 0 +0.92(+0.07%)
Jun 22, 2017 1256 1270 1245 1249 0 -6.15(-0.49%)
Jun 21, 2017 1280 1281 1248 1255 0 -30.52(-2.37%)
Jun 20, 2017 1290 1294 1266 1286 0 -24.76(-1.89%)
Jun 19, 2017 1319 1324 1303 1310 0 -8.67(-0.66%)
Jun 16, 2017 1304 1321 1291 1319 0 +21.40(+1.65%)
Jun 15, 2017 1303 1312 1289 1298 0 -14.00(-1.07%)
Jun 14, 2017 1336 1337 1294 1312 0 -30.46(-2.27%)
Jun 13, 2017 1330 1349 1322 1342 0 +12.35(+0.93%)
Jun 12, 2017 1343 1353 1322 1330 0 -0.06(-0.00%)
Jun 09, 2017 1301 1343 1299 1330 0 +30.08(+2.31%)
Jun 08, 2017 1298 1314 1294 1300 0 -3.82(-0.29%)
Jun 07, 2017 1329 1337 1288 1304 0 -33.57(-2.51%)
Jun 06, 2017 1317 1342 1308 1337 0 +17.00(+1.29%)
Jun 05, 2017 1309 1327 1306 1320 0 +5.02(+0.38%)
Jun 02, 2017 1313 1321 1295 1315 0 -12.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.