Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1067 1086 1059 1072 0 +6.32(+0.59%)
Mar 28, 2014 1055 1084 1057 1066 0 +6.31(+0.60%)
Mar 27, 2014 1045 1069 1038 1059 0 +12.66(+1.21%)
Mar 26, 2014 1056 1072 1041 1047 0 -6.49(-0.62%)
Mar 25, 2014 1058 1077 1038 1053 0 -2.61(-0.25%)
Mar 24, 2014 1064 1074 1045 1056 0 -9.44(-0.89%)
Mar 21, 2014 1077 1087 1057 1065 0 -8.45(-0.79%)
Mar 20, 2014 1066 1092 1064 1074 0 +2.03(+0.19%)
Mar 19, 2014 1058 1081 1057 1072 0 +7.85(+0.74%)
Mar 18, 2014 1038 1069 1035 1064 0 +27.33(+2.64%)
Mar 17, 2014 1045 1063 1034 1036 0 -9.46(-0.90%)
Mar 14, 2014 1036 1054 1032 1046 0 +2.62(+0.25%)
Mar 13, 2014 1059 1068 1032 1043 0 -20.89(-1.96%)
Mar 12, 2014 1053 1084 1046 1064 0 -13.38(-1.24%)
Mar 11, 2014 1073 1094 1053 1078 0 -6.97(-0.64%)
Mar 10, 2014 1077 1092 1064 1085 0 +10.25(+0.95%)
Mar 07, 2014 1068 1084 1058 1074 0 +4.26(+0.40%)
Mar 06, 2014 1076 1081 1060 1070 0 -8.43(-0.78%)
Mar 05, 2014 1088 1104 1070 1078 0 -16.85(-1.54%)
Mar 04, 2014 1111 1131 1086 1095 0 -13.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.