Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1244 1253 1239 1241 0 -9.64(-0.77%)
Jul 30, 2012 1242 1257 1243 1250 0 +1.50(+0.12%)
Jul 27, 2012 1230 1252 1235 1249 0 +12.25(+0.99%)
Jul 26, 2012 1229 1256 1225 1237 0 +13.54(+1.11%)
Jul 25, 2012 1226 1234 1217 1223 0 -6.61(-0.54%)
Jul 24, 2012 1237 1245 1227 1230 0 -12.53(-1.01%)
Jul 23, 2012 1246 1258 1239 1242 0 -19.73(-1.56%)
Jul 20, 2012 1254 1266 1253 1262 0 +1.85(+0.15%)
Jul 19, 2012 1257 1263 1253 1260 0 +2.11(+0.17%)
Jul 18, 2012 1248 1263 1248 1258 0 +6.12(+0.49%)
Jul 17, 2012 1249 1257 1243 1252 0 +3.74(+0.30%)
Jul 16, 2012 1243 1253 1242 1248 0 +3.00(+0.24%)
Jul 14, 2012 1240 1249 1238 1245 0 +0.00(+0.00%)
Jul 13, 2012 1240 1249 1238 1245 0 +4.84(+0.39%)
Jul 12, 2012 1239 1245 1233 1240 0 -4.56(-0.37%)
Jul 11, 2012 1244 1249 1238 1245 0 +1.23(+0.10%)
Jul 10, 2012 1248 1254 1238 1244 0 -1.34(-0.11%)
Jul 09, 2012 1244 1254 1240 1245 0 -4.81(-0.38%)
Jul 06, 2012 1241 1254 1240 1250 0 +1.00(+0.08%)
Jul 05, 2012 1237 1257 1237 1249 0 +8.69(+0.70%)
Jul 03, 2012 1240 1240 1240 0 -0.53(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.