Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2830	2874	2790	2847	0	+40.75(+1.45%)
Jan 13, 2021	2838	2856	2776	2806	0	+88.09(+3.24%)
Dec 23, 2020	2701	2738	2689	2718	0	+32.76(+1.22%)
Dec 22, 2020	2715	2728	2671	2685	0	-27.65(-1.02%)
Dec 21, 2020	2689	2737	2645	2713	0	+9.00(+0.33%)
Dec 18, 2020	2745	2772	2686	2704	0	-34.61(-1.26%)
Dec 17, 2020	2754	2771	2717	2738	0	-12.29(-0.45%)
Dec 16, 2020	2765	2786	2710	2751	0	-0.62(-0.02%)
Dec 15, 2020	2685	2769	2668	2751	0	+88.60(+3.33%)
Dec 14, 2020	2724	2739	2650	2663	0	-17.95(-0.67%)
Dec 11, 2020	2699	2726	2671	2681	0	-55.32(-2.02%)
Dec 10, 2020	2680	2745	2659	2736	0	+40.90(+1.52%)
Dec 09, 2020	2661	2713	2641	2695	0	+58.08(+2.20%)
Dec 08, 2020	2601	2653	2598	2637	0	+6.30(+0.24%)
Dec 07, 2020	2660	2669	2608	2631	0	-48.07(-1.79%)
Dec 04, 2020	2637	2686	2610	2679	0	+62.88(+2.40%)
Dec 03, 2020	2620	2657	2587	2616	0	-10.70(-0.41%)
Dec 02, 2020	2589	2639	2572	2626	0	+25.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.