Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2438 2484 2415 2455 0 +10.28(+0.42%)
Jan 30, 2013 2460 2478 2430 2445 0 -22.91(-0.93%)
Jan 29, 2013 2457 2484 2430 2468 0 +9.12(+0.37%)
Jan 28, 2013 2462 2480 2431 2458 0 +1.32(+0.05%)
Jan 25, 2013 2459 2478 2427 2457 0 +9.06(+0.37%)
Jan 24, 2013 2443 2479 2426 2448 0 +8.50(+0.35%)
Jan 23, 2013 2451 2468 2422 2440 0 -7.35(-0.30%)
Jan 22, 2013 2427 2465 2415 2447 0 +25.95(+1.07%)
Jan 21, 2013 2408 2427 2390 2421 0 +0.00(+0.00%)
Jan 18, 2013 2409 2427 2390 2421 0 +13.45(+0.56%)
Jan 17, 2013 2396 2423 2382 2408 0 +25.43(+1.07%)
Jan 16, 2013 2385 2399 2367 2382 0 -8.75(-0.37%)
Jan 15, 2013 2377 2401 2364 2391 0 +5.71(+0.24%)
Jan 14, 2013 2389 2405 2368 2385 0 -4.85(-0.20%)
Jan 12, 2013 2394 2407 2368 2390 0 +0.00(+0.00%)
Jan 11, 2013 2394 2407 2368 2390 0 +0.71(+0.03%)
Jan 10, 2013 2398 2410 2368 2389 0 +1.04(+0.04%)
Jan 09, 2013 2372 2403 2360 2388 0 +19.84(+0.84%)
Jan 08, 2013 2370 2391 2340 2368 0 -14.39(-0.60%)
Jan 07, 2013 2377 2403 2359 2383 0 -7.35(-0.31%)
Jan 04, 2013 2381 2404 2365 2390 0 +11.39(+0.48%)
Jan 03, 2013 2373 2408 2346 2379 0 -0.11(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.