Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3475 3510 3430 3452 0 -8.04(-0.23%)
Mar 28, 2019 3406 3488 3390 3460 0 +57.73(+1.70%)
Mar 27, 2019 3425 3458 3380 3402 0 -44.16(-1.28%)
Mar 26, 2019 3437 3477 3400 3447 0 +29.45(+0.86%)
Mar 25, 2019 3424 3471 3385 3417 0 -16.24(-0.47%)
Mar 22, 2019 3530 3541 3414 3433 0 -134.58(-3.77%)
Mar 21, 2019 3536 3607 3494 3568 0 +19.68(+0.55%)
Mar 20, 2019 3539 3598 3499 3548 0 -2.97(-0.08%)
Mar 19, 2019 3602 3631 3534 3551 0 -17.60(-0.49%)
Mar 18, 2019 3549 3595 3512 3569 0 +22.06(+0.62%)
Mar 15, 2019 3541 3583 3518 3547 0 +10.60(+0.30%)
Mar 14, 2019 3548 3586 3501 3536 0 -43.52(-1.22%)
Mar 13, 2019 3567 3604 3537 3580 0 +25.04(+0.70%)
Mar 12, 2019 3595 3617 3540 3555 0 -35.57(-0.99%)
Mar 11, 2019 3546 3602 3524 3590 0 +64.09(+1.82%)
Mar 08, 2019 3531 3559 3481 3526 0 -20.86(-0.59%)
Mar 07, 2019 3601 3614 3506 3547 0 -48.10(-1.34%)
Mar 06, 2019 3642 3673 3576 3595 0 -36.27(-1.00%)
Mar 05, 2019 3652 3678 3609 3631 0 -16.68(-0.46%)
Mar 04, 2019 3637 3682 3587 3648 0 +20.32(+0.56%)
Mar 01, 2019 3620 3665 3572 3628 0 +28.86(+0.80%)
Feb 28, 2019 3634 3665 3576 3599 0 -45.82(-1.26%)
Feb 27, 2019 3634 3661 3599 3645 0 -5.86(-0.16%)
Feb 26, 2019 3676 3704 3638 3650 0 -28.29(-0.77%)
Feb 25, 2019 3702 3729 3656 3679 0 -11.72(-0.32%)
Feb 22, 2019 3678 3713 3648 3690 0 +33.40(+0.91%)
Feb 21, 2019 3696 3728 3617 3657 0 -45.63(-1.23%)
Feb 20, 2019 3638 3735 3605 3703 0 +56.82(+1.56%)
Feb 19, 2019 3568 3686 3553 3646 0 -15.31(-0.42%)
Feb 15, 2019 3634 3681 3603 3661 0 +57.63(+1.60%)
Feb 14, 2019 3585 3643 3566 3604 0 -1.41(-0.04%)
Feb 13, 2019 3597 3635 3572 3605 0 +16.60(+0.46%)
Feb 12, 2019 3537 3604 3506 3588 0 +82.25(+2.35%)
Feb 11, 2019 3485 3524 3444 3506 0 +42.92(+1.24%)
Feb 08, 2019 3475 3508 3421 3463 0 -13.76(-0.40%)
Feb 07, 2019 3502 3541 3424 3477 0 -37.80(-1.08%)
Feb 06, 2019 3534 3570 3483 3515 0 -38.72(-1.09%)
Feb 05, 2019 3527 3583 3498 3554 0 +18.81(+0.53%)
Feb 04, 2019 3519 3558 3481 3535 0 +2.74(+0.08%)
Feb 01, 2019 3486 3591 3466 3532 0 +38.38(+1.10%)
Jan 31, 2019 3491 3550 3447 3494 0 -19.44(-0.55%)
Jan 30, 2019 3502 3542 3447 3513 0 +55.65(+1.61%)
Jan 29, 2019 3433 3490 3406 3457 0 +36.86(+1.08%)
Jan 28, 2019 3398 3444 3380 3421 0 -12.27(-0.36%)
Jan 25, 2019 3388 3453 3377 3433 0 +73.36(+2.18%)
Jan 24, 2019 3342 3389 3320 3359 0 +21.19(+0.63%)
Jan 23, 2019 3394 3419 3311 3338 0 -39.30(-1.16%)
Jan 22, 2019 3429 3453 3336 3378 0 -39.41(-1.15%)
Jan 18, 2019 3389 3458 3361 3417 0 +39.62(+1.17%)
Jan 17, 2019 3313 3403 3296 3377 0 +32.68(+0.98%)
Jan 16, 2019 3318 3384 3298 3345 0 +31.35(+0.95%)
Jan 15, 2019 3323 3354 3275 3313 0 -11.60(-0.35%)
Jan 14, 2019 3333 3374 3300 3325 0 -25.81(-0.77%)
Jan 11, 2019 3341 3386 3310 3351 0 -4.74(-0.14%)
Jan 10, 2019 3330 3381 3285 3355 0 -6.60(-0.20%)
Jan 09, 2019 3348 3393 3318 3362 0 +37.45(+1.13%)
Jan 08, 2019 3305 3355 3263 3325 0 +64.32(+1.97%)
Jan 07, 2019 3249 3302 3201 3260 0 -0.24(-0.01%)
Jan 04, 2019 3167 3283 3148 3261 0 +122.59(+3.91%)
Jan 03, 2019 3189 3217 3115 3138 0 -61.97(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.