Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2738 2767 2719 2749 0 -3.91(-0.14%)
Sep 26, 2013 2736 2772 2721 2753 0 +25.95(+0.95%)
Sep 25, 2013 2740 2756 2716 2727 0 -7.70(-0.28%)
Sep 24, 2013 2741 2769 2715 2735 0 -5.50(-0.20%)
Sep 23, 2013 2739 2760 2713 2740 0 -0.53(-0.02%)
Sep 20, 2013 2769 2787 2718 2741 0 -30.47(-1.10%)
Sep 19, 2013 2757 2796 2729 2771 0 +25.32(+0.92%)
Sep 18, 2013 2709 2762 2684 2746 0 +38.80(+1.43%)
Sep 17, 2013 2713 2729 2692 2707 0 -4.92(-0.18%)
Sep 16, 2013 2721 2739 2697 2712 0 +18.44(+0.68%)
Sep 13, 2013 2686 2714 2661 2694 0 +14.69(+0.55%)
Sep 12, 2013 2691 2711 2663 2679 0 -16.77(-0.62%)
Sep 11, 2013 2677 2713 2658 2696 0 +4.30(+0.16%)
Sep 10, 2013 2674 2709 2661 2691 0 +28.52(+1.07%)
Sep 09, 2013 2633 2678 2626 2663 0 +36.22(+1.38%)
Sep 06, 2013 2636 2652 2600 2627 0 +1.65(+0.06%)
Sep 05, 2013 2603 2637 2594 2625 0 +19.30(+0.74%)
Sep 04, 2013 2588 2621 2572 2606 0 +15.97(+0.62%)
Sep 03, 2013 2598 2624 2565 2590 0 +21.66(+0.84%)
Aug 30, 2013 2587 2602 2557 2568 0 -17.02(-0.66%)
Aug 29, 2013 2578 2610 2565 2585 0 +10.26(+0.40%)
Aug 28, 2013 2571 2597 2554 2575 0 +8.03(+0.31%)
Aug 27, 2013 2586 2609 2555 2567 0 -45.02(-1.72%)
Aug 26, 2013 2627 2650 2597 2612 0 -11.06(-0.42%)
Aug 23, 2013 2609 2636 2588 2623 0 +28.40(+1.09%)
Aug 22, 2013 2568 2619 2562 2595 0 +32.20(+1.26%)
Aug 21, 2013 2572 2593 2550 2562 0 -20.03(-0.78%)
Aug 20, 2013 2558 2598 2545 2582 0 +25.45(+1.00%)
Aug 19, 2013 2571 2598 2549 2557 0 -20.07(-0.78%)
Aug 16, 2013 2585 2605 2562 2577 0 -16.38(-0.63%)
Aug 15, 2013 2613 2625 2573 2593 0 -38.46(-1.46%)
Aug 14, 2013 2644 2657 2618 2632 0 -9.46(-0.36%)
Aug 13, 2013 2630 2654 2611 2641 0 +9.63(+0.37%)
Aug 12, 2013 2620 2648 2606 2632 0 +10.75(+0.41%)
Aug 09, 2013 2615 2643 2597 2621 0 +4.07(+0.16%)
Aug 08, 2013 2605 2650 2583 2617 0 +22.50(+0.87%)
Aug 07, 2013 2608 2623 2582 2594 0 -25.25(-0.96%)
Aug 06, 2013 2627 2645 2589 2620 0 -11.88(-0.45%)
Aug 05, 2013 2622 2655 2607 2631 0 +4.84(+0.18%)
Aug 02, 2013 2638 2655 2608 2627 0 -41.89(-1.57%)
Aug 01, 2013 2633 2692 2615 2669 0 +49.74(+1.90%)
Jul 31, 2013 2630 2653 2586 2619 0 -15.33(-0.58%)
Jul 30, 2013 2628 2664 2594 2634 0 +16.50(+0.63%)
Jul 29, 2013 2615 2644 2582 2618 0 -4.30(-0.16%)
Jul 26, 2013 2630 2656 2595 2622 0 -18.36(-0.70%)
Jul 25, 2013 2617 2660 2594 2640 0 +16.19(+0.62%)
Jul 24, 2013 2655 2669 2606 2624 0 -25.80(-0.97%)
Jul 23, 2013 2674 2696 2632 2650 0 -10.22(-0.38%)
Jul 22, 2013 2659 2675 2641 2660 0 +13.39(+0.51%)
Jul 19, 2013 2662 2678 2622 2647 0 -22.10(-0.83%)
Jul 18, 2013 2660 2691 2636 2669 0 +12.94(+0.49%)
Jul 17, 2013 2651 2675 2634 2656 0 +15.74(+0.60%)
Jul 16, 2013 2657 2671 2612 2640 0 -16.98(-0.64%)
Jul 15, 2013 2653 2684 2630 2657 0 +7.01(+0.26%)
Jul 12, 2013 2639 2662 2619 2650 0 +8.05(+0.30%)
Jul 11, 2013 2637 2662 2610 2642 0 +30.32(+1.16%)
Jul 10, 2013 2610 2636 2578 2612 0 +0.27(+0.01%)
Jul 09, 2013 2600 2632 2586 2611 0 +23.50(+0.91%)
Jul 08, 2013 2582 2608 2559 2588 0 +19.25(+0.75%)
Jul 05, 2013 2568 2588 2535 2569 0 +6.80(+0.27%)
Jul 04, 2013 2553 2579 2535 2562 0 +0.00(+0.00%)
Jul 03, 2013 2553 2579 2535 2562 0 -0.49(-0.02%)
Jul 02, 2013 2593 2613 2536 2562 0 -48.74(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.