Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2969 2969 2969 0 +9.09(+0.31%)
Dec 30, 2013 2945 2980 2929 2960 0 +16.08(+0.55%)
Dec 27, 2013 2924 2966 2907 2944 0 +28.30(+0.97%)
Dec 26, 2013 2921 2942 2897 2916 0 -0.84(-0.03%)
Dec 24, 2013 2917 2917 2917 0 +21.79(+0.75%)
Dec 23, 2013 2896 2917 2872 2895 0 +11.66(+0.40%)
Dec 20, 2013 2845 2901 2832 2883 0 +38.04(+1.34%)
Dec 19, 2013 2846 2868 2821 2845 0 -14.73(-0.52%)
Dec 18, 2013 2835 2871 2801 2860 0 +31.89(+1.13%)
Dec 17, 2013 2833 2856 2801 2828 0 -9.10(-0.32%)
Dec 16, 2013 2830 2863 2815 2837 0 +15.70(+0.56%)
Dec 13, 2013 2824 2849 2802 2822 0 +4.41(+0.16%)
Dec 12, 2013 2813 2839 2795 2817 0 +1.77(+0.06%)
Dec 11, 2013 2852 2861 2802 2815 0 -42.34(-1.48%)
Dec 10, 2013 2861 2885 2847 2858 0 -7.30(-0.25%)
Dec 09, 2013 2864 2886 2841 2865 0 -8.97(-0.31%)
Dec 06, 2013 2856 2897 2840 2874 0 +39.97(+1.41%)
Dec 05, 2013 2836 2859 2816 2834 0 -10.44(-0.37%)
Dec 04, 2013 2848 2877 2818 2844 0 -16.56(-0.58%)
Dec 03, 2013 2876 2910 2835 2861 0 -32.76(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.