Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2476	2501	2454	2480	0	+6.63(+0.27%)
Mar 27, 2013	2462	2486	2442	2474	0	-3.79(-0.15%)
Mar 26, 2013	2473	2496	2450	2478	0	+13.88(+0.56%)
Mar 25, 2013	2469	2494	2437	2464	0	-4.63(-0.19%)
Mar 22, 2013	2474	2495	2447	2468	0	+2.86(+0.12%)
Mar 21, 2013	2478	2503	2453	2466	0	-32.16(-1.29%)
Mar 20, 2013	2485	2511	2470	2498	0	+22.69(+0.92%)
Mar 19, 2013	2485	2496	2448	2475	0	-11.12(-0.45%)
Mar 18, 2013	2469	2503	2459	2486	0	-10.01(-0.40%)
Mar 15, 2013	2490	2510	2473	2496	0	+4.60(+0.18%)
Mar 14, 2013	2481	2507	2471	2492	0	+12.13(+0.49%)
Mar 13, 2013	2489	2501	2458	2479	0	-13.30(-0.53%)
Mar 12, 2013	2478	2504	2464	2493	0	+11.03(+0.44%)
Mar 11, 2013	2481	2494	2450	2482	0	-1.07(-0.04%)
Mar 08, 2013	2472	2497	2453	2483	0	+21.86(+0.89%)
Mar 07, 2013	2448	2475	2430	2461	0	+19.28(+0.79%)
Mar 06, 2013	2431	2467	2413	2442	0	+12.16(+0.50%)
Mar 05, 2013	2428	2451	2414	2429	0	-5.86(-0.24%)
Mar 04, 2013	2415	2448	2395	2435	0	+20.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.