Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2904	2933	2889	2905	0	+1.28(+0.04%)
Nov 28, 2013	2892	2922	2873	2903	0	+0.01(+0.00%)
Nov 27, 2013	2892	2922	2873	2903	0	+10.96(+0.38%)
Nov 26, 2013	2890	2912	2866	2892	0	-1.59(-0.05%)
Nov 25, 2013	2909	2930	2870	2894	0	-14.57(-0.50%)
Nov 22, 2013	2889	2920	2870	2909	0	+28.58(+0.99%)
Nov 21, 2013	2855	2892	2846	2880	0	+32.29(+1.13%)
Nov 20, 2013	2861	2880	2830	2848	0	-9.16(-0.32%)
Nov 19, 2013	2887	2902	2842	2857	0	-29.62(-1.03%)
Nov 18, 2013	2898	2923	2872	2887	0	-2.64(-0.09%)
Nov 15, 2013	2881	2907	2864	2889	0	+15.58(+0.54%)
Nov 14, 2013	2853	2885	2835	2874	0	+61.64(+2.19%)
Nov 12, 2013	2815	2834	2797	2812	0	-8.67(-0.31%)
Nov 11, 2013	2828	2846	2795	2821	0	-7.07(-0.25%)
Nov 08, 2013	2797	2845	2770	2828	0	+27.61(+0.99%)
Nov 07, 2013	2838	2865	2782	2800	0	-21.52(-0.76%)
Nov 06, 2013	2817	2843	2789	2822	0	+15.28(+0.54%)
Nov 05, 2013	2804	2828	2780	2806	0	-26.31(-0.93%)
Nov 04, 2013	2821	2851	2800	2833	0	+14.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.