Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2559 2578 2536 2563 0 +12.18(+0.48%)
Mar 28, 2014 2542 2570 2534 2550 0 +13.70(+0.54%)
Mar 27, 2014 2524 2545 2509 2537 0 +4.98(+0.20%)
Mar 26, 2014 2559 2569 2520 2532 0 -22.42(-0.88%)
Mar 25, 2014 2546 2566 2530 2554 0 +19.30(+0.76%)
Mar 24, 2014 2552 2561 2519 2535 0 -17.19(-0.67%)
Mar 21, 2014 2539 2562 2525 2552 0 +26.84(+1.06%)
Mar 20, 2014 2519 2533 2487 2525 0 +1.94(+0.08%)
Mar 19, 2014 2567 2586 2511 2523 0 -40.84(-1.59%)
Mar 18, 2014 2558 2582 2534 2564 0 +0.36(+0.01%)
Mar 17, 2014 2567 2585 2549 2564 0 +6.54(+0.26%)
Mar 14, 2014 2533 2570 2537 2557 0 +11.45(+0.45%)
Mar 13, 2014 2555 2566 2533 2546 0 -9.29(-0.36%)
Mar 12, 2014 2535 2561 2535 2555 0 -8.85(-0.35%)
Mar 11, 2014 2551 2573 2540 2564 0 +21.24(+0.84%)
Mar 10, 2014 2548 2556 2527 2543 0 -6.60(-0.26%)
Mar 07, 2014 2582 2583 2532 2549 0 -36.37(-1.41%)
Mar 06, 2014 2613 2617 2580 2586 0 -19.53(-0.75%)
Mar 05, 2014 2606 2623 2586 2605 0 -1.60(-0.06%)
Mar 04, 2014 2582 2611 2578 2607 0 +36.56(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.