Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2934	2973	2926	2933	0	+8.76(+0.30%)
Nov 26, 2014	2924	2924	2924	2924	0	+32.00(+1.11%)
Nov 25, 2014	2893	2903	2879	2892	0	+3.30(+0.11%)
Nov 24, 2014	2892	2910	2879	2889	0	+5.00(+0.17%)
Nov 21, 2014	2877	2890	2861	2884	0	+27.64(+0.97%)
Nov 20, 2014	2854	2866	2842	2856	0	-3.07(-0.11%)
Nov 19, 2014	2892	2901	2854	2859	0	-36.37(-1.26%)
Nov 18, 2014	2896	2908	2880	2895	0	+2.02(+0.07%)
Nov 17, 2014	2885	2909	2879	2893	0	+11.02(+0.38%)
Nov 14, 2014	2903	2918	2875	2882	0	-25.58(-0.88%)
Nov 13, 2014	2898	2917	2886	2908	0	+17.61(+0.61%)
Nov 12, 2014	2908	2919	2884	2890	0	-19.67(-0.68%)
Nov 11, 2014	2921	2927	2898	2910	0	-12.07(-0.41%)
Nov 10, 2014	2891	2925	2886	2922	0	+29.37(+1.02%)
Nov 07, 2014	2899	2908	2874	2893	0	-3.13(-0.11%)
Nov 06, 2014	2913	2926	2891	2896	0	-15.18(-0.52%)
Nov 05, 2014	2910	2923	2888	2911	0	+5.43(+0.19%)
Nov 04, 2014	2903	2918	2882	2906	0	-2.90(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.