Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2334	2342	2304	2308	0	-18.64(-0.80%)
Nov 27, 2013		2327	2327	2327	0	+23.88(+1.04%)
Nov 26, 2013	2321	2329	2299	2303	0	-14.73(-0.64%)
Nov 25, 2013	2333	2343	2311	2318	0	-10.68(-0.46%)
Nov 22, 2013	2330	2338	2304	2329	0	-0.65(-0.03%)
Nov 21, 2013	2324	2342	2306	2329	0	+15.91(+0.69%)
Nov 20, 2013	2339	2357	2303	2313	0	-24.82(-1.06%)
Nov 19, 2013	2368	2378	2329	2338	0	-37.02(-1.56%)
Nov 18, 2013	2405	2412	2367	2375	0	-30.55(-1.27%)
Nov 15, 2013	2398	2415	2375	2406	0	+7.82(+0.33%)
Nov 14, 2013	2379	2414	2372	2398	0	+40.55(+1.72%)
Nov 12, 2013	2364	2372	2336	2357	0	-13.37(-0.56%)
Nov 11, 2013	2362	2387	2356	2371	0	+5.57(+0.24%)
Nov 08, 2013	2386	2393	2330	2365	0	-30.55(-1.28%)
Nov 07, 2013	2446	2451	2382	2396	0	-47.46(-1.94%)
Nov 06, 2013	2476	2487	2439	2443	0	-14.78(-0.60%)
Nov 05, 2013	2484	2492	2450	2458	0	-46.74(-1.87%)
Nov 04, 2013	2503	2519	2469	2505	0	+0.25(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.