Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2111 2121 2094 2102 0 -5.05(-0.24%)
Nov 27, 2013 2107 2107 2107 0 +2.74(+0.13%)
Nov 26, 2013 2101 2121 2087 2104 0 +3.80(+0.18%)
Nov 25, 2013 2108 2120 2087 2100 0 -0.49(-0.02%)
Nov 22, 2013 2103 2116 2089 2101 0 -1.04(-0.05%)
Nov 21, 2013 2093 2120 2076 2102 0 +27.11(+1.31%)
Nov 20, 2013 2078 2095 2063 2074 0 -3.05(-0.15%)
Nov 19, 2013 2082 2098 2064 2078 0 -10.90(-0.52%)
Nov 18, 2013 2103 2115 2078 2088 0 -14.84(-0.71%)
Nov 15, 2013 2079 2112 2071 2103 0 +41.31(+2.00%)
Nov 14, 2013 2056 2072 2037 2062 0 +17.97(+0.88%)
Nov 12, 2013 2045 2056 2027 2044 0 -3.92(-0.19%)
Nov 11, 2013 2039 2056 2027 2048 0 +6.20(+0.30%)
Nov 08, 2013 2006 2051 1999 2042 0 +29.42(+1.46%)
Nov 07, 2013 2046 2056 2003 2012 0 -32.53(-1.59%)
Nov 06, 2013 2047 2063 2030 2045 0 +4.38(+0.21%)
Nov 05, 2013 2047 2059 2029 2040 0 -15.53(-0.76%)
Nov 04, 2013 2054 2068 2035 2056 0 +5.14(+0.25%)
Nov 01, 2013 2040 2073 2024 2051 0 +17.08(+0.84%)
Oct 31, 2013 2038 2055 2013 2034 0 +0.28(+0.01%)
Oct 30, 2013 2050 2062 2019 2033 0 -12.90(-0.63%)
Oct 29, 2013 2036 2058 2022 2046 0 +11.40(+0.56%)
Oct 28, 2013 2040 2051 2021 2035 0 -10.12(-0.49%)
Oct 25, 2013 2034 2050 2020 2045 0 +14.49(+0.71%)
Oct 24, 2013 2028 2047 2014 2031 0 +3.51(+0.17%)
Oct 23, 2013 2026 2040 1997 2027 0 +5.66(+0.28%)
Oct 22, 2013 2029 2051 2009 2021 0 -11.56(-0.57%)
Oct 21, 2013 2046 2060 2025 2033 0 -13.04(-0.64%)
Oct 18, 2013 2046 2058 2027 2046 0 +13.73(+0.68%)
Oct 17, 2013 1992 2039 1985 2032 0 +32.55(+1.63%)
Oct 16, 2013 1986 2012 1977 2000 0 +21.99(+1.11%)
Oct 15, 2013 1995 2006 1970 1978 0 -30.38(-1.51%)
Oct 14, 2013 1989 2013 1974 2008 0 +5.25(+0.26%)
Oct 11, 2013 1981 2009 1972 2003 0 +19.55(+0.99%)
Oct 10, 2013 1959 1991 1953 1983 0 +42.51(+2.19%)
Oct 09, 2013 1952 1960 1926 1941 0 -8.78(-0.45%)
Oct 08, 2013 1977 1986 1945 1950 0 -28.18(-1.42%)
Oct 07, 2013 1981 1996 1969 1978 0 -18.16(-0.91%)
Oct 04, 2013 1985 2008 1976 1996 0 +10.96(+0.55%)
Oct 03, 2013 1998 2006 1968 1985 0 -19.02(-0.95%)
Oct 02, 2013 1998 2013 1981 2004 0 -8.17(-0.41%)
Oct 01, 2013 1988 2025 1982 2012 0 +7.82(+0.39%)
Sep 27, 2013 2001 2017 1990 2004 0 -6.44(-0.32%)
Sep 26, 2013 2001 2019 1991 2011 0 +12.03(+0.60%)
Sep 25, 2013 2000 2014 1988 1999 0 -0.22(-0.01%)
Sep 24, 2013 1997 2014 1982 1999 0 +2.00(+0.10%)
Sep 23, 2013 1998 2013 1980 1997 0 -6.21(-0.31%)
Sep 20, 2013 2006 2026 1986 2003 0 -1.42(-0.07%)
Sep 19, 2013 2016 2028 1991 2005 0 +21.18(+1.07%)
Sep 18, 2013 1968 1990 1949 1983 0 +12.72(+0.65%)
Sep 17, 2013 1955 1977 1948 1971 0 -11.32(-0.57%)
Sep 16, 2013 1986 1996 1969 1982 0 +13.55(+0.69%)
Sep 13, 2013 1967 1978 1953 1968 0 +1.89(+0.10%)
Sep 12, 2013 1967 1983 1955 1967 0 -6.28(-0.32%)
Sep 11, 2013 1965 1982 1952 1973 0 +4.33(+0.22%)
Sep 10, 2013 1961 1981 1947 1969 0 +15.09(+0.77%)
Sep 09, 2013 1934 1960 1930 1953 0 +23.20(+1.20%)
Sep 06, 2013 1936 1947 1907 1930 0 -0.46(-0.02%)
Sep 05, 2013 1926 1942 1915 1931 0 +5.16(+0.27%)
Sep 04, 2013 1898 1933 1894 1926 0 +26.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.