Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1405	1438	1410	1424	0	-6.82(-0.48%)
Apr 28, 2011	1370	1437	1416	1431	0	-6.36(-0.44%)
Apr 27, 2011	1377	1451	1411	1437	0	+0.56(+0.04%)
Apr 26, 2011	1355	1461	1404	1437	0	+24.35(+1.72%)
Apr 25, 2011	1408	1420	1404	1412	0	+3.60(+0.26%)
Apr 21, 2011	1437	1451	1391	1409	0	-19.14(-1.34%)
Apr 20, 2011	1372	1469	1368	1428	0	+69.22(+5.10%)
Apr 19, 2011	1352	1374	1330	1359	0	+13.26(+0.99%)
Apr 18, 2011	1328	1362	1314	1345	0	+7.78(+0.58%)
Apr 15, 2011	1333	1361	1314	1338	0	+3.27(+0.25%)
Apr 14, 2011	1306	1338	1302	1334	0	+26.79(+2.05%)
Apr 13, 2011	1332	1333	1298	1307	0	-10.26(-0.78%)
Apr 12, 2011	1352	1368	1315	1318	0	-61.70(-4.47%)
Apr 11, 2011	1437	1438	1371	1379	0	-57.28(-3.99%)
Apr 08, 2011	1474	1476	1433	1437	0	-23.74(-1.63%)
Apr 07, 2011	1476	1488	1448	1460	0	-22.90(-1.54%)
Apr 06, 2011	1419	1489	1412	1483	0	+28.64(+1.97%)
Apr 05, 2011	1423	1456	1395	1455	0	+26.91(+1.88%)
Apr 04, 2011	1410	1428	1398	1428	0	+33.45(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.