Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2763	2769	2714	2724	0	-39.30(-1.42%)
Apr 27, 2017	2759	2782	2752	2763	0	+3.71(+0.13%)
Apr 26, 2017	2712	2789	2685	2759	0	+31.66(+1.16%)
Apr 25, 2017	2744	2766	2711	2728	0	-5.45(-0.20%)
Apr 24, 2017	2728	2743	2678	2733	0	+48.60(+1.81%)
Apr 21, 2017	2670	2715	2648	2685	0	+20.18(+0.76%)
Apr 20, 2017	2666	2684	2647	2664	0	+3.91(+0.15%)
Apr 19, 2017	2650	2690	2645	2661	0	-12.13(-0.45%)
Apr 18, 2017	2648	2703	2642	2673	0	+19.56(+0.74%)
Apr 17, 2017	2692	2708	2604	2653	0	-30.46(-1.14%)
Apr 13, 2017	2698	2709	2668	2684	0	-21.80(-0.81%)
Apr 12, 2017	2718	2732	2685	2705	0	-25.49(-0.93%)
Apr 11, 2017	2675	2741	2667	2731	0	+41.60(+1.55%)
Apr 10, 2017	2705	2730	2681	2689	0	-22.31(-0.82%)
Apr 07, 2017	2686	2749	2683	2712	0	+11.75(+0.44%)
Apr 06, 2017	2661	2710	2652	2700	0	+17.91(+0.67%)
Apr 05, 2017	2687	2712	2665	2682	0	+8.21(+0.31%)
Apr 04, 2017	2716	2765	2665	2674	0	-45.78(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.