Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1083 1083 1083 0 -7.33(-0.67%)
May 27, 2010 1091 1109 1065 1091 0 +1.60(+0.15%)
May 26, 2010 1103 1126 1077 1089 0 -14.27(-1.29%)
May 25, 2010 1095 1110 1072 1103 0 -10.55(-0.95%)
May 24, 2010 1115 1129 1105 1114 0 -3.40(-0.30%)
May 21, 2010 1106 1131 1091 1117 0 +1.75(+0.16%)
May 20, 2010 1127 1161 1110 1115 0 -30.89(-2.69%)
May 19, 2010 1128 1160 1116 1146 0 +14.16(+1.25%)
May 18, 2010 1174 1190 1121 1132 0 -30.37(-2.61%)
May 17, 2010 1104 1175 1081 1163 0 +62.88(+5.72%)
May 14, 2010 1117 1131 1091 1100 0 -27.86(-2.47%)
May 13, 2010 1136 1149 1122 1128 0 -11.55(-1.01%)
May 12, 2010 1115 1145 1111 1139 0 +23.04(+2.06%)
May 11, 2010 1120 1133 1104 1116 0 -7.23(-0.64%)
May 10, 2010 1115 1133 1107 1123 0 +30.85(+2.82%)
May 07, 2010 1114 1124 1080 1092 0 -20.64(-1.85%)
May 06, 2010 1131 1154 1078 1113 0 -23.39(-2.06%)
May 05, 2010 1143 1156 1119 1136 0 +2.27(+0.20%)
May 04, 2010 1146 1155 1117 1134 0 -28.24(-2.43%)
May 03, 2010 1142 1166 1129 1162 0 +22.51(+1.97%)
Apr 30, 2010 1157 1172 1138 1140 0 -14.87(-1.29%)
Apr 29, 2010 1207 1211 1129 1155 0 -51.78(-4.29%)
Apr 28, 2010 1211 1223 1195 1207 0 -1.30(-0.11%)
Apr 27, 2010 1215 1231 1201 1208 0 -11.13(-0.91%)
Apr 26, 2010 1227 1234 1198 1219 0 -20.55(-1.66%)
Apr 23, 2010 1252 1263 1224 1240 0 -27.18(-2.15%)
Apr 22, 2010 1278 1293 1246 1267 0 -12.50(-0.98%)
Apr 21, 2010 1263 1288 1254 1279 0 +16.55(+1.31%)
Apr 20, 2010 1253 1273 1229 1263 0 +14.12(+1.13%)
Apr 19, 2010 1241 1256 1227 1249 0 +5.55(+0.45%)
Apr 16, 2010 1239 1253 1228 1243 0 +1.20(+0.10%)
Apr 15, 2010 1237 1250 1230 1242 0 +2.72(+0.22%)
Apr 14, 2010 1252 1263 1223 1239 0 -11.22(-0.90%)
Apr 13, 2010 1205 1258 1201 1250 0 +61.63(+5.18%)
Apr 12, 2010 1197 1203 1180 1189 0 -4.07(-0.34%)
Apr 09, 2010 1194 1202 1179 1193 0 +0.47(+0.04%)
Apr 08, 2010 1206 1212 1186 1192 0 -16.37(-1.35%)
Apr 07, 2010 1212 1225 1197 1209 0 -2.93(-0.24%)
Apr 06, 2010 1197 1220 1191 1212 0 +9.69(+0.81%)
Apr 05, 2010 1189 1208 1182 1202 0 +16.94(+1.43%)
Apr 01, 2010 1185 1185 1185 0 -1.15(-0.10%)
Mar 31, 2010 1200 1207 1181 1186 0 -20.18(-1.67%)
Mar 30, 2010 1211 1222 1190 1206 0 -0.79(-0.07%)
Mar 29, 2010 1218 1225 1194 1207 0 +18.60(+1.57%)
Mar 26, 2010 1199 1209 1180 1188 0 -10.95(-0.91%)
Mar 25, 2010 1206 1215 1193 1199 0 -4.22(-0.35%)
Mar 24, 2010 1222 1226 1198 1204 0 -20.84(-1.70%)
Mar 23, 2010 1218 1230 1211 1224 0 +6.15(+0.50%)
Mar 22, 2010 1203 1225 1196 1218 0 +14.87(+1.24%)
Mar 19, 2010 1215 1224 1195 1203 0 -5.56(-0.46%)
Mar 18, 2010 1215 1233 1198 1209 0 -4.98(-0.41%)
Mar 17, 2010 1203 1222 1194 1214 0 +11.06(+0.92%)
Mar 16, 2010 1184 1208 1178 1203 0 +21.62(+1.83%)
Mar 15, 2010 1173 1186 1168 1181 0 -8.53(-0.72%)
Mar 12, 2010 1176 1197 1163 1190 0 +16.48(+1.40%)
Mar 11, 2010 1159 1178 1153 1173 0 +10.74(+0.92%)
Mar 10, 2010 1143 1172 1138 1163 0 +19.35(+1.69%)
Mar 09, 2010 1140 1156 1134 1143 0 -0.21(-0.02%)
Mar 08, 2010 1151 1159 1132 1143 0 -6.13(-0.53%)
Mar 05, 2010 1136 1161 1131 1150 0 +16.93(+1.49%)
Mar 04, 2010 1132 1146 1122 1133 0 +1.50(+0.13%)
Mar 03, 2010 1123 1143 1108 1131 0 +11.65(+1.04%)
Mar 02, 2010 1124 1134 1106 1120 0 -5.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.