Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3456 3504 3402 3467 0 -16.73(-0.48%)
Oct 29, 2020 3378 3498 3365 3483 0 +93.52(+2.76%)
Oct 28, 2020 3424 3453 3315 3390 0 -144.05(-4.08%)
Oct 27, 2020 3617 3645 3527 3534 0 -122.30(-3.34%)
Oct 26, 2020 3783 3788 3618 3656 0 -178.35(-4.65%)
Oct 23, 2020 3794 3842 3742 3835 0 +53.73(+1.42%)
Oct 22, 2020 3636 3790 3618 3781 0 +172.78(+4.79%)
Oct 21, 2020 3634 3657 3594 3608 0 -8.40(-0.23%)
Oct 20, 2020 3620 3656 3584 3616 0 +44.91(+1.26%)
Oct 19, 2020 3592 3649 3557 3572 0 +0.49(+0.01%)
Oct 16, 2020 3560 3595 3541 3571 0 +27.42(+0.77%)
Oct 15, 2020 3546 3562 3486 3544 0 -54.17(-1.51%)
Oct 14, 2020 3616 3658 3584 3598 0 -29.77(-0.82%)
Oct 13, 2020 3633 3682 3600 3628 0 -71.91(-1.94%)
Oct 12, 2020 3700 3718 3662 3700 0 -27.91(-0.75%)
Oct 09, 2020 3714 3772 3680 3727 0 -18.16(-0.48%)
Oct 08, 2020 3724 3772 3660 3746 0 +78.16(+2.13%)
Oct 07, 2020 3674 3695 3623 3667 0 +91.13(+2.55%)
Oct 06, 2020 3700 3724 3561 3576 0 -56.58(-1.56%)
Oct 05, 2020 3661 3670 3589 3633 0 +13.82(+0.38%)
Oct 02, 2020 3462 3678 3445 3619 0 +34.12(+0.95%)
Oct 01, 2020 3576 3610 3534 3585 0 +56.59(+1.60%)
Sep 30, 2020 3555 3638 3515 3528 0 +16.74(+0.48%)
Sep 29, 2020 3553 3555 3482 3512 0 -74.38(-2.07%)
Sep 28, 2020 3503 3641 3468 3586 0 +183.86(+5.40%)
Sep 25, 2020 3317 3403 3302 3402 0 +47.25(+1.41%)
Sep 24, 2020 3354 3404 3259 3355 0 -76.63(-2.23%)
Sep 23, 2020 3519 3572 3424 3432 0 -83.99(-2.39%)
Sep 22, 2020 3499 3555 3468 3515 0 -22.91(-0.65%)
Sep 21, 2020 3657 3660 3489 3538 0 -280.19(-7.34%)
Sep 18, 2020 3861 3922 3787 3819 0 -118.99(-3.02%)
Sep 17, 2020 3929 4033 3887 3938 0 -36.95(-0.93%)
Sep 16, 2020 3924 4022 3869 3975 0 +85.17(+2.19%)
Sep 15, 2020 3872 3983 3856 3889 0 +77.79(+2.04%)
Sep 14, 2020 3764 3821 3739 3812 0 +114.94(+3.11%)
Sep 11, 2020 3711 3739 3662 3697 0 -16.72(-0.45%)
Sep 10, 2020 3762 3807 3701 3713 0 -57.14(-1.52%)
Sep 09, 2020 3766 3833 3700 3770 0 +22.01(+0.59%)
Sep 08, 2020 3642 3817 3634 3748 0 +134.94(+3.73%)
Sep 04, 2020 3615 3669 3511 3614 0 +81.74(+2.31%)
Sep 03, 2020 3577 3657 3471 3532 0 +5.25(+0.15%)
Sep 02, 2020 3469 3543 3438 3527 0 +33.73(+0.97%)
Sep 01, 2020 3447 3570 3417 3493 0 +2.79(+0.08%)
Aug 31, 2020 3583 3607 3483 3490 0 -99.33(-2.77%)
Aug 28, 2020 3518 3613 3478 3589 0 +111.25(+3.20%)
Aug 27, 2020 3478 3595 3459 3478 0 +68.66(+2.01%)
Aug 26, 2020 3425 3449 3384 3409 0 -19.21(-0.56%)
Aug 25, 2020 3411 3448 3360 3429 0 +71.24(+2.12%)
Aug 24, 2020 3200 3364 3177 3357 0 +181.77(+5.72%)
Aug 21, 2020 3196 3227 3163 3176 0 -24.82(-0.78%)
Aug 20, 2020 3179 3220 3138 3200 0 +28.32(+0.89%)
Aug 19, 2020 3180 3293 3162 3172 0 +8.00(+0.25%)
Aug 18, 2020 3209 3230 3144 3164 0 -58.81(-1.82%)
Aug 17, 2020 3301 3307 3194 3223 0 -69.72(-2.12%)
Aug 14, 2020 3241 3318 3225 3293 0 +24.63(+0.75%)
Aug 13, 2020 3266 3344 3248 3268 0 -40.74(-1.23%)
Aug 12, 2020 3375 3411 3246 3309 0 +2.79(+0.08%)
Aug 11, 2020 3408 3420 3290 3306 0 +31.60(+0.97%)
Aug 10, 2020 3121 3280 3105 3274 0 +180.37(+5.83%)
Aug 07, 2020 3056 3098 3031 3094 0 -8.74(-0.28%)
Aug 06, 2020 3080 3121 3021 3103 0 +64.30(+2.12%)
Aug 05, 2020 3025 3090 2980 3038 0 +65.49(+2.20%)
Aug 04, 2020 2953 3019 2941 2973 0 +43.42(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.