Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5290	5320	5206	5235	0	-7.45(-0.14%)
Dec 28, 2018	5280	5335	5202	5242	0	-19.62(-0.37%)
Dec 27, 2018	5221	5267	5074	5262	0	-6.88(-0.13%)
Dec 26, 2018	5099	5274	5044	5269	0	+214.43(+4.24%)
Dec 24, 2018	5155	5191	5048	5054	0	-126.37(-2.44%)
Dec 21, 2018	5300	5360	5167	5181	0	-172.57(-3.22%)
Dec 20, 2018	5398	5446	5270	5353	0	-107.79(-1.97%)
Dec 19, 2018	5603	5615	5410	5461	0	-133.51(-2.39%)
Dec 18, 2018	5618	5646	5554	5595	0	+52.27(+0.94%)
Dec 17, 2018	5638	5649	5522	5542	0	-130.36(-2.30%)
Dec 14, 2018	5636	5782	5617	5673	0	-17.84(-0.31%)
Dec 13, 2018	5903	5926	5670	5691	0	-168.72(-2.88%)
Dec 12, 2018	5881	5928	5831	5859	0	+44.94(+0.77%)
Dec 11, 2018	5900	5923	5786	5814	0	-49.63(-0.85%)
Dec 10, 2018	5849	5897	5759	5864	0	+20.02(+0.34%)
Dec 07, 2018	5999	6045	5798	5844	0	-198.50(-3.29%)
Dec 06, 2018	5941	6065	5886	6042	0	+29.21(+0.49%)
Dec 04, 2018	6134	6229	5966	6013	0	-236.43(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.