Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3555 3638 3515 3528 0 +16.74(+0.48%)
Sep 29, 2020 3553 3555 3482 3512 0 -74.38(-2.07%)
Sep 28, 2020 3503 3641 3468 3586 0 +183.86(+5.40%)
Sep 25, 2020 3317 3403 3302 3402 0 +47.25(+1.41%)
Sep 24, 2020 3354 3404 3259 3355 0 -76.63(-2.23%)
Sep 23, 2020 3519 3572 3424 3432 0 -83.99(-2.39%)
Sep 22, 2020 3499 3555 3468 3515 0 -22.91(-0.65%)
Sep 21, 2020 3657 3660 3489 3538 0 -280.19(-7.34%)
Sep 18, 2020 3861 3922 3787 3819 0 -118.99(-3.02%)
Sep 17, 2020 3929 4033 3887 3938 0 -36.95(-0.93%)
Sep 16, 2020 3924 4022 3869 3975 0 +85.17(+2.19%)
Sep 15, 2020 3872 3983 3856 3889 0 +77.79(+2.04%)
Sep 14, 2020 3764 3821 3739 3812 0 +114.94(+3.11%)
Sep 11, 2020 3711 3739 3662 3697 0 -16.72(-0.45%)
Sep 10, 2020 3762 3807 3701 3713 0 -57.14(-1.52%)
Sep 09, 2020 3766 3833 3700 3770 0 +22.01(+0.59%)
Sep 08, 2020 3642 3817 3634 3748 0 +134.94(+3.73%)
Sep 04, 2020 3615 3669 3511 3614 0 +81.74(+2.31%)
Sep 03, 2020 3577 3657 3471 3532 0 +5.25(+0.15%)
Sep 02, 2020 3469 3543 3438 3527 0 +33.73(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.