Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1319 1335 1309 1320 0 -2.08(-0.16%)
Jan 28, 2011 1063 1352 1318 1322 0 -17.86(-1.33%)
Jan 27, 2011 1199 1355 1319 1340 0 +4.76(+0.36%)
Jan 26, 2011 1063 1351 1320 1335 0 +6.60(+0.50%)
Jan 25, 2011 1171 1342 1301 1329 0 +8.81(+0.67%)
Jan 24, 2011 1071 1339 1310 1320 0 -9.61(-0.72%)
Jan 21, 2011 1284 1351 1320 1329 0 -6.28(-0.47%)
Jan 20, 2011 1152 1354 1321 1336 0 -5.34(-0.40%)
Jan 19, 2011 1232 1369 1337 1341 0 -26.23(-1.92%)
Jan 18, 2011 1244 1373 1344 1367 0 +4.88(+0.36%)
Jan 14, 2011 1362 1362 1362 0 +29.05(+2.18%)
Jan 13, 2011 1209 1349 1327 1333 0 -7.52(-0.56%)
Jan 12, 2011 1209 1355 1332 1341 0 +6.78(+0.51%)
Jan 11, 2011 1079 1348 1320 1334 0 +8.15(+0.61%)
Jan 10, 2011 1056 1335 1303 1326 0 +5.55(+0.42%)
Jan 07, 2011 1160 1349 1309 1320 0 -15.73(-1.18%)
Jan 06, 2011 1279 1354 1327 1336 0 -10.86(-0.81%)
Jan 05, 2011 1276 1352 1322 1347 0 +17.04(+1.28%)
Jan 04, 2011 1245 1357 1313 1330 0 -19.97(-1.48%)
Jan 03, 2011 1218 1360 1328 1350 0 +25.62(+1.93%)
Dec 31, 2010 1143 1341 1319 1324 0 -8.09(-0.61%)
Dec 30, 2010 1202 1342 1323 1332 0 +102.38(+8.32%)
Dec 29, 2010 1158 1242 1223 1230 0 -6.72(-0.54%)
Dec 28, 2010 1121 1241 1222 1237 0 +7.27(+0.59%)
Dec 27, 2010 1123 1235 1211 1229 0 +7.93(+0.65%)
Dec 23, 2010 1195 1234 1214 1221 0 -8.46(-0.69%)
Dec 22, 2010 1089 1244 1207 1230 0 +20.57(+1.70%)
Dec 21, 2010 1087 1216 1187 1209 0 +19.53(+1.64%)
Dec 20, 2010 1082 1205 1181 1190 0 +1.06(+0.09%)
Dec 17, 2010 1088 1207 1181 1189 0 +0.37(+0.03%)
Dec 16, 2010 1069 1200 1174 1188 0 +7.05(+0.60%)
Dec 15, 2010 1141 1206 1173 1181 0 -5.93(-0.50%)
Dec 14, 2010 1152 1206 1180 1187 0 -15.00(-1.25%)
Dec 10, 2010 1078 1207 1178 1202 0 +15.74(+1.33%)
Dec 09, 2010 1135 1196 1169 1186 0 +12.20(+1.04%)
Dec 08, 2010 1042 1184 1152 1174 0 +18.43(+1.59%)
Dec 07, 2010 1127 1177 1149 1156 0 -1.36(-0.12%)
Dec 06, 2010 1108 1164 1138 1157 0 -79.70(-6.44%)
Dec 03, 2010 1219 1241 1211 1237 0 +5.11(+0.41%)
Dec 02, 2010 1207 1238 1202 1232 0 +115.37(+10.33%)
Dec 01, 2010 1101 1120 1096 1116 0 +21.55(+1.97%)
Nov 30, 2010 1095 1113 1081 1095 0 -13.80(-1.24%)
Nov 29, 2010 1099 1120 1092 1109 0 -1.15(-0.10%)
Nov 26, 2010 1107 1122 1105 1110 0 -10.75(-0.96%)
Nov 24, 2010 1108 1121 1121 1121 0 +14.19(+1.28%)
Nov 23, 2010 1101 1121 1098 1106 0 -8.86(-0.79%)
Nov 22, 2010 1124 1133 1103 1115 0 -15.32(-1.36%)
Nov 19, 2010 1131 1145 1119 1131 0 -5.88(-0.52%)
Nov 18, 2010 1137 1156 1129 1136 0 +4.24(+0.37%)
Nov 17, 2010 1138 1151 1124 1132 0 -13.51(-1.18%)
Nov 16, 2010 1153 1164 1134 1146 0 -91.07(-7.36%)
Nov 15, 2010 1225 1250 1223 1237 0 +7.05(+0.57%)
Nov 12, 2010 1240 1250 1225 1230 0 -21.50(-1.72%)
Nov 11, 2010 1239 1259 1237 1251 0 -2.39(-0.19%)
Nov 10, 2010 969.14 1258 1231 1254 0 +17.84(+1.44%)
Nov 09, 2010 1010 1260 1229 1236 0 -10.38(-0.83%)
Nov 08, 2010 1112 1257 1233 1246 0 -5.51(-0.44%)
Nov 05, 2010 1055 1270 1228 1252 0 +16.61(+1.34%)
Nov 04, 2010 1082 1242 1213 1235 0 +24.34(+2.01%)
Nov 03, 2010 1061 1214 1188 1211 0 +17.25(+1.45%)
Nov 02, 2010 1051 1205 1182 1194 0 +7.99(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.