Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1579 1579 1579 0 +2.74(+0.17%)
Mar 27, 2013 1354 1580 1559 1576 0 -0.93(-0.06%)
Mar 26, 2013 1538 1583 1566 1577 0 +4.42(+0.28%)
Mar 25, 2013 1333 1582 1563 1573 0 -0.76(-0.05%)
Mar 22, 2013 1361 1580 1562 1574 0 +4.47(+0.28%)
Mar 21, 2013 1533 1584 1561 1569 0 -11.55(-0.73%)
Mar 20, 2013 1537 1590 1568 1581 0 +12.60(+0.80%)
Mar 19, 2013 1523 1576 1556 1568 0 +5.22(+0.33%)
Mar 18, 2013 1328 1572 1552 1563 0 -10.92(-0.69%)
Mar 15, 2013 1522 1582 1561 1574 0 -1.06(-0.07%)
Mar 14, 2013 1521 1577 1560 1575 0 +11.10(+0.71%)
Mar 13, 2013 1558 1567 1553 1564 0 +7.13(+0.46%)
Mar 12, 2013 1507 1565 1546 1557 0 -7.42(-0.47%)
Mar 11, 2013 1520 1569 1547 1564 0 +6.77(+0.43%)
Mar 08, 2013 1503 1569 1548 1557 0 +4.09(+0.26%)
Mar 07, 2013 1495 1556 1534 1553 0 +13.59(+0.88%)
Mar 06, 2013 1327 1546 1528 1539 0 +6.91(+0.45%)
Mar 05, 2013 1522 1543 1521 1533 0 +9.72(+0.64%)
Mar 04, 2013 1468 1527 1505 1523 0 +10.01(+0.66%)
Mar 01, 2013 1468 1523 1493 1513 0 -5.49(-0.36%)
Feb 28, 2013 1514 1532 1509 1518 0 +6.64(+0.44%)
Feb 27, 2013 1302 1519 1493 1512 0 +13.35(+0.89%)
Feb 26, 2013 1287 1507 1483 1498 0 -24.51(-1.61%)
Feb 22, 2013 1516 1526 1508 1523 0 +13.84(+0.92%)
Feb 21, 2013 1516 1528 1503 1509 0 -12.67(-0.83%)
Feb 20, 2013 1504 1542 1519 1522 0 -3.94(-0.26%)
Feb 15, 2013 1526 1526 1526 0 -0.90(-0.06%)
Feb 14, 2013 1469 1536 1520 1527 0 -2.92(-0.19%)
Feb 13, 2013 1489 1535 1517 1529 0 +4.84(+0.32%)
Feb 12, 2013 1499 1528 1510 1525 0 +9.79(+0.65%)
Feb 11, 2013 1469 1519 1503 1515 0 +4.34(+0.29%)
Feb 08, 2013 1457 1517 1503 1510 0 +4.95(+0.33%)
Feb 07, 2013 1450 1511 1493 1506 0 +3.08(+0.20%)
Feb 06, 2013 1436 1510 1486 1502 0 +14.42(+0.97%)
Feb 04, 2013 1471 1501 1480 1488 0 -13.06(-0.87%)
Feb 01, 2013 1432 1506 1481 1501 0 +16.95(+1.14%)
Jan 31, 2013 1447 1495 1468 1484 0 -1.59(-0.11%)
Jan 30, 2013 1448 1493 1462 1486 0 +11.81(+0.80%)
Jan 29, 2013 1472 1484 1460 1474 0 +3.19(+0.22%)
Jan 28, 2013 1428 1479 1453 1471 0 +5.41(+0.37%)
Jan 25, 2013 1410 1475 1438 1465 0 +12.62(+0.87%)
Jan 24, 2013 1408 1466 1431 1453 0 +1.60(+0.11%)
Jan 23, 2013 1419 1460 1443 1451 0 -2.77(-0.19%)
Jan 22, 2013 1408 1457 1437 1454 0 +11.52(+0.80%)
Jan 18, 2013 1442 1442 1442 0 -0.31(-0.02%)
Jan 17, 2013 1436 1450 1430 1443 0 +9.83(+0.69%)
Jan 16, 2013 1386 1439 1421 1433 0 +5.88(+0.41%)
Jan 15, 2013 1413 1431 1408 1427 0 +5.68(+0.40%)
Jan 14, 2013 1370 1424 1406 1421 0 +5.80(+0.41%)
Jan 12, 2013 1398 1432 1407 1415 0 +0.00(+0.00%)
Jan 11, 2013 1398 1432 1407 1415 0 -15.25(-1.07%)
Jan 10, 2013 1386 1437 1416 1431 0 +4.36(+0.31%)
Jan 09, 2013 1402 1438 1418 1426 0 -1.58(-0.11%)
Jan 08, 2013 1386 1439 1418 1428 0 -2.12(-0.15%)
Jan 07, 2013 1428 1437 1419 1430 0 -5.75(-0.40%)
Jan 04, 2013 1425 1444 1414 1436 0 +17.06(+1.20%)
Jan 03, 2013 1403 1424 1396 1419 0 +10.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.