Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2130 2137 2108 2124 0 -7.56(-0.35%)
May 28, 2015 2133 2140 2119 2132 0 -3.78(-0.18%)
May 27, 2015 2119 2140 2111 2136 0 +18.94(+0.89%)
May 26, 2015 2122 2130 2102 2117 0 -16.89(-0.79%)
May 22, 2015 2134 2134 2134 2134 0 -6.22(-0.29%)
May 21, 2015 2137 2152 2124 2140 0 -4.40(-0.21%)
May 20, 2015 2152 2155 2131 2144 0 -3.63(-0.17%)
May 19, 2015 2143 2156 2133 2148 0 +11.69(+0.55%)
May 18, 2015 2107 2144 2103 2136 0 +31.01(+1.47%)
May 15, 2015 2135 2139 2095 2105 0 -30.35(-1.42%)
May 14, 2015 2134 2142 2119 2135 0 +8.74(+0.41%)
May 13, 2015 2116 2134 2103 2127 0 +10.75(+0.51%)
May 12, 2015 2100 2125 2085 2116 0 +10.75(+0.51%)
May 11, 2015 2090 2112 2083 2105 0 +14.36(+0.69%)
May 08, 2015 2087 2098 2068 2091 0 +13.75(+0.66%)
May 07, 2015 2083 2094 2066 2077 0 -9.80(-0.47%)
May 06, 2015 2083 2091 2066 2087 0 +10.41(+0.50%)
May 05, 2015 2077 2096 2069 2077 0 -7.40(-0.36%)
May 04, 2015 2068 2090 2063 2084 0 +19.45(+0.94%)
May 01, 2015 2086 2097 2058 2064 0 -13.50(-0.65%)
Apr 30, 2015 2093 2106 2068 2078 0 -18.03(-0.86%)
Apr 29, 2015 2080 2110 2074 2096 0 +13.28(+0.64%)
Apr 28, 2015 2060 2088 2050 2083 0 +24.82(+1.21%)
Apr 27, 2015 2078 2094 2045 2058 0 -16.78(-0.81%)
Apr 24, 2015 2093 2100 2059 2075 0 -9.39(-0.45%)
Apr 23, 2015 2075 2098 2065 2084 0 +6.38(+0.31%)
Apr 22, 2015 2076 2092 2048 2078 0 +8.91(+0.43%)
Apr 21, 2015 2075 2088 2058 2069 0 -3.24(-0.16%)
Apr 20, 2015 2069 2085 2056 2072 0 +9.01(+0.44%)
Apr 17, 2015 2080 2090 2056 2063 0 -28.82(-1.38%)
Apr 16, 2015 2089 2104 2061 2092 0 +1.43(+0.07%)
Apr 15, 2015 2073 2104 2064 2090 0 +18.75(+0.91%)
Apr 14, 2015 2077 2084 2055 2072 0 -7.19(-0.35%)
Apr 13, 2015 2060 2086 2054 2079 0 +17.16(+0.83%)
Apr 10, 2015 2059 2069 2046 2062 0 +5.57(+0.27%)
Apr 09, 2015 2054 2067 2041 2056 0 -0.87(-0.04%)
Apr 08, 2015 2055 2068 2044 2057 0 +2.82(+0.14%)
Apr 07, 2015 2053 2070 2043 2054 0 +0.78(+0.04%)
Apr 06, 2015 2042 2063 2025 2053 0 -4.63(-0.22%)
Apr 02, 2015 2058 2058 2058 2058 0 +12.81(+0.63%)
Apr 01, 2015 2053 2059 2025 2045 0 -9.67(-0.47%)
Mar 31, 2015 2046 2061 2033 2055 0 +1.76(+0.09%)
Mar 30, 2015 2039 2069 2025 2053 0 +32.39(+1.60%)
Mar 27, 2015 2025 2031 2004 2021 0 -7.73(-0.38%)
Mar 26, 2015 2017 2035 2002 2028 0 +8.64(+0.43%)
Mar 25, 2015 2055 2062 2017 2020 0 -29.11(-1.42%)
Mar 24, 2015 2056 2063 2038 2049 0 -6.84(-0.33%)
Mar 23, 2015 2055 2075 2037 2056 0 -14.61(-0.71%)
Mar 20, 2015 2051 2077 2038 2070 0 +28.95(+1.42%)
Mar 19, 2015 2048 2056 2022 2041 0 -12.95(-0.63%)
Mar 18, 2015 2063 2086 2039 2054 0 -13.70(-0.66%)
Mar 17, 2015 2048 2071 2037 2068 0 +9.32(+0.45%)
Mar 16, 2015 2064 2071 2047 2059 0 +1.39(+0.07%)
Mar 13, 2015 2068 2073 2036 2057 0 -11.46(-0.55%)
Mar 12, 2015 2044 2073 2035 2069 0 +39.61(+1.95%)
Mar 11, 2015 2015 2036 2004 2029 0 +17.22(+0.86%)
Mar 10, 2015 2030 2040 2003 2012 0 -33.65(-1.64%)
Mar 09, 2015 2038 2057 2031 2046 0 +7.99(+0.39%)
Mar 06, 2015 2021 2063 2014 2038 0 +14.16(+0.70%)
Mar 05, 2015 2020 2031 1998 2024 0 +7.10(+0.35%)
Mar 04, 2015 2017 2024 2001 2016 0 -3.18(-0.16%)
Mar 03, 2015 2020 2021 2014 2020 0 -10.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.