Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2704	2737	2653	2663	0	-77.04(-2.81%)
Apr 27, 2017	2777	2781	2728	2740	0	-25.27(-0.91%)
Apr 26, 2017	2734	2793	2726	2765	0	+30.16(+1.10%)
Apr 25, 2017	2744	2770	2728	2735	0	+1.90(+0.07%)
Apr 24, 2017	2734	2772	2710	2733	0	+58.21(+2.18%)
Apr 21, 2017	2670	2700	2650	2675	0	+8.44(+0.32%)
Apr 20, 2017	2635	2686	2616	2667	0	+53.64(+2.05%)
Apr 19, 2017	2609	2636	2595	2613	0	+26.32(+1.02%)
Apr 18, 2017	2583	2611	2552	2587	0	-16.40(-0.63%)
Apr 17, 2017	2569	2611	2542	2603	0	+26.37(+1.02%)
Apr 13, 2017	2615	2639	2572	2577	0	-53.85(-2.05%)
Apr 12, 2017	2663	2677	2620	2630	0	-34.88(-1.31%)
Apr 11, 2017	2634	2669	2614	2665	0	+18.57(+0.70%)
Apr 10, 2017	2669	2692	2628	2647	0	-26.14(-0.98%)
Apr 07, 2017	2654	2688	2638	2673	0	-2.98(-0.11%)
Apr 06, 2017	2644	2685	2621	2676	0	+37.31(+1.41%)
Apr 05, 2017	2709	2725	2631	2639	0	-45.18(-1.68%)
Apr 04, 2017	2669	2697	2660	2684	0	-1.86(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.