Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1231 1310 1283 1302 0 +0.34(+0.03%)
Jul 28, 2011 1240 1318 1293 1301 0 -2.55(-0.20%)
Jul 27, 2011 1269 1329 1300 1304 0 -26.18(-1.97%)
Jul 26, 2011 1290 1348 1325 1330 0 -13.06(-0.97%)
Jul 25, 2011 1290 1353 1329 1343 0 -4.02(-0.30%)
Jul 22, 2011 1290 1358 1333 1347 0 -4.31(-0.32%)
Jul 21, 2011 1337 1360 1330 1351 0 +20.29(+1.52%)
Jul 20, 2011 1260 1339 1313 1331 0 +10.52(+0.80%)
Jul 19, 2011 1278 1325 1295 1321 0 +9.55(+0.73%)
Jul 18, 2011 1265 1325 1298 1311 0 -7.28(-0.55%)
Jul 15, 2011 1270 1332 1308 1318 0 -1.97(-0.15%)
Jul 14, 2011 1291 1354 1315 1320 0 -25.51(-1.90%)
Jul 13, 2011 1292 1361 1336 1346 0 +5.08(+0.38%)
Jul 12, 2011 1276 1358 1326 1341 0 +7.78(+0.58%)
Jul 11, 2011 1281 1352 1328 1333 0 -26.38(-1.94%)
Jul 08, 2011 1287 1368 1346 1359 0 -10.32(-0.75%)
Jul 07, 2011 1298 1378 1356 1370 0 +13.33(+0.98%)
Jul 06, 2011 1277 1362 1341 1356 0 +4.49(+0.33%)
Jul 05, 2011 1287 1366 1341 1352 0 -9.25(-0.68%)
Jul 01, 2011 1361 1361 1361 0 +18.80(+1.40%)
Jun 30, 2011 1274 1351 1330 1342 0 +4.97(+0.37%)
Jun 29, 2011 1253 1341 1312 1337 0 +22.19(+1.69%)
Jun 28, 2011 1097 1320 1298 1315 0 +7.66(+0.59%)
Jun 27, 2011 1230 1319 1289 1307 0 +10.21(+0.79%)
Jun 24, 2011 1087 1311 1289 1297 0 -4.65(-0.36%)
Jun 23, 2011 1092 1309 1284 1302 0 -11.52(-0.88%)
Jun 22, 2011 1268 1332 1311 1313 0 -10.31(-0.78%)
Jun 21, 2011 1113 1330 1309 1324 0 +9.63(+0.73%)
Jun 20, 2011 1313 1323 1302 1314 0 +1.51(+0.12%)
Jun 17, 2011 1260 1326 1296 1313 0 +17.11(+1.32%)
Jun 16, 2011 1090 1304 1280 1295 0 +10.06(+0.78%)
Jun 15, 2011 1289 1297 1278 1285 0 -13.78(-1.06%)
Jun 14, 2011 1252 1310 1286 1299 0 +13.60(+1.06%)
Jun 13, 2011 1065 1293 1273 1286 0 +4.56(+0.36%)
Jun 10, 2011 1212 1294 1265 1281 0 -8.98(-0.70%)
Jun 09, 2011 1086 1298 1279 1290 0 +2.20(+0.17%)
Jun 08, 2011 1089 1300 1279 1288 0 +1.53(+0.12%)
Jun 07, 2011 1225 1303 1281 1286 0 -1.58(-0.12%)
Jun 06, 2011 1229 1304 1280 1288 0 -12.13(-0.93%)
Jun 03, 2011 1262 1317 1294 1300 0 -28.16(-2.12%)
May 24, 2011 1267 1342 1319 1328 0 -0.76(-0.06%)
May 23, 2011 1275 1345 1325 1329 0 -19.71(-1.46%)
May 20, 2011 1354 1368 1344 1349 0 -14.43(-1.06%)
May 19, 2011 1162 1372 1354 1363 0 +1.44(+0.11%)
May 18, 2011 1285 1367 1346 1362 0 +6.55(+0.48%)
May 17, 2011 1155 1360 1338 1355 0 +9.31(+0.69%)
May 16, 2011 1154 1358 1338 1346 0 -3.17(-0.24%)
May 13, 2011 1356 1370 1342 1349 0 -18.64(-1.36%)
May 12, 2011 1153 1377 1351 1368 0 +0.63(+0.05%)
May 11, 2011 1328 1385 1362 1367 0 -15.64(-1.13%)
May 10, 2011 1320 1390 1366 1383 0 +12.79(+0.93%)
May 09, 2011 1326 1376 1351 1370 0 +5.34(+0.39%)
May 06, 2011 1328 1389 1360 1364 0 -6.94(-0.51%)
May 05, 2011 1311 1386 1361 1371 0 +9.02(+0.66%)
May 04, 2011 1345 1376 1355 1362 0 -10.77(-0.78%)
May 03, 2011 1127 1384 1363 1373 0 +0.22(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.