Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1375	1389	1368	1377	0	-4.95(-0.36%)
Apr 28, 2011	1363	1386	1368	1382	0	+3.45(+0.25%)
Apr 27, 2011	1357	1390	1363	1379	0	+3.35(+0.24%)
Apr 26, 2011	1338	1384	1359	1375	0	+13.24(+0.97%)
Apr 25, 2011	1361	1373	1350	1362	0	+11.23(+0.83%)
Apr 21, 2011	1350	1360	1336	1351	0	+4.80(+0.36%)
Apr 20, 2011	1352	1362	1337	1346	0	+1.22(+0.09%)
Apr 19, 2011	1360	1366	1337	1345	0	+2.12(+0.16%)
Apr 18, 2011	1340	1360	1333	1343	0	-13.02(-0.96%)
Apr 15, 2011	1352	1367	1342	1356	0	-0.40(-0.03%)
Apr 14, 2011	1349	1365	1342	1356	0	+2.15(+0.16%)
Apr 13, 2011	1368	1377	1349	1354	0	-12.84(-0.94%)
Apr 12, 2011	1365	1376	1359	1367	0	-5.96(-0.43%)
Apr 11, 2011	1367	1385	1366	1373	0	-3.12(-0.23%)
Apr 08, 2011	1382	1398	1371	1376	0	-13.51(-0.97%)
Apr 07, 2011	1383	1406	1381	1389	0	-7.19(-0.51%)
Apr 06, 2011	1356	1401	1377	1396	0	+17.46(+1.27%)
Apr 05, 2011	1328	1389	1369	1379	0	+0.78(+0.06%)
Apr 04, 2011	1315	1384	1363	1378	0	+10.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.