Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1595 1631 1605 1611 0 -10.58(-0.65%)
Apr 29, 2014 1618 1651 1619 1621 0 -19.70(-1.20%)
Apr 28, 2014 1611 1648 1622 1641 0 +8.30(+0.51%)
Apr 25, 2014 1605 1641 1621 1633 0 -1.12(-0.07%)
Apr 24, 2014 1609 1646 1622 1634 0 +1.90(+0.12%)
Apr 23, 2014 1613 1651 1627 1632 0 -5.58(-0.34%)
Apr 22, 2014 1604 1642 1621 1638 0 +9.10(+0.56%)
Apr 21, 2014 1604 1640 1618 1628 0 +1.50(+0.09%)
Apr 17, 2014 1627 1627 1627 0 -4.16(-0.26%)
Apr 16, 2014 1600 1633 1615 1631 0 +11.86(+0.73%)
Apr 15, 2014 1589 1626 1596 1619 0 +0.86(+0.05%)
Apr 14, 2014 1615 1630 1601 1618 0 +14.80(+0.92%)
Apr 11, 2014 1584 1621 1599 1604 0 -11.79(-0.73%)
Apr 10, 2014 1605 1644 1610 1615 0 -17.59(-1.08%)
Apr 09, 2014 1607 1637 1613 1633 0 +3.46(+0.21%)
Apr 08, 2014 1592 1635 1609 1630 0 +9.01(+0.56%)
Apr 07, 2014 1601 1640 1617 1621 0 -11.04(-0.68%)
Apr 04, 2014 1610 1654 1621 1632 0 +0.44(+0.03%)
Apr 03, 2014 1607 1643 1627 1631 0 -1.31(-0.08%)
Apr 02, 2014 1601 1639 1618 1632 0 +4.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.