Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1333	1343	1328	1341	0	+6.29(+0.47%)
Apr 28, 2011	1333	1340	1324	1334	0	-7.70(-0.57%)
Apr 27, 2011	1339	1348	1321	1342	0	+6.36(+0.48%)
Apr 26, 2011	1326	1339	1322	1336	0	+10.63(+0.80%)
Apr 25, 2011	1326	1329	1318	1325	0	-2.29(-0.17%)
Apr 21, 2011	1327	1331	1320	1327	0	+7.60(+0.58%)
Apr 20, 2011	1312	1322	1308	1320	0	+35.17(+2.74%)
Apr 19, 2011	1276	1288	1274	1285	0	+7.38(+0.58%)
Apr 18, 2011	1281	1289	1264	1277	0	-28.92(-2.21%)
Apr 15, 2011	1302	1310	1293	1306	0	+5.81(+0.45%)
Apr 14, 2011	1289	1306	1285	1300	0	+3.70(+0.29%)
Apr 13, 2011	1305	1310	1289	1297	0	+3.08(+0.24%)
Apr 12, 2011	1313	1316	1286	1294	0	-39.76(-2.98%)
Apr 11, 2011	1346	1351	1330	1333	0	-7.05(-0.53%)
Apr 08, 2011	1341	1346	1332	1340	0	+6.33(+0.47%)
Apr 07, 2011	1334	1339	1319	1334	0	-0.63(-0.05%)
Apr 06, 2011	1339	1345	1330	1335	0	+1.84(+0.14%)
Apr 05, 2011	1327	1341	1323	1333	0	+4.33(+0.33%)
Apr 04, 2011	1326	1333	1319	1329	0	+4.55(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.