Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 983.98 994.46 973.03 984.07 0 +1.56(+0.16%)
Apr 28, 2016 984.70 996.87 977.14 982.51 0 -10.67(-1.07%)
Apr 27, 2016 985.41 996.93 979.54 993.18 0 +15.51(+1.59%)
Apr 26, 2016 974.26 980.67 968.08 977.67 0 +13.45(+1.39%)
Apr 25, 2016 965.15 968.08 955.44 964.23 0 -4.14(-0.43%)
Apr 22, 2016 962.16 972.34 959.61 968.37 0 +9.48(+0.99%)
Apr 21, 2016 961.57 970.31 955.54 958.89 0 -2.51(-0.26%)
Apr 20, 2016 949.51 969.11 946.22 961.40 0 +5.53(+0.58%)
Apr 19, 2016 943.31 956.96 937.89 955.87 0 +16.74(+1.78%)
Apr 18, 2016 922.65 940.80 912.40 939.13 0 +11.07(+1.19%)
Apr 15, 2016 931.13 934.36 924.08 928.06 0 -8.35(-0.89%)
Apr 14, 2016 931.83 940.07 928.69 936.41 0 +4.19(+0.45%)
Apr 13, 2016 931.56 935.74 924.03 932.22 0 +11.19(+1.22%)
Apr 12, 2016 903.68 925.20 900.82 921.03 0 +20.91(+2.32%)
Apr 11, 2016 905.00 912.29 899.18 900.12 0 +0.35(+0.04%)
Apr 08, 2016 898.23 904.12 893.74 899.77 0 +18.10(+2.05%)
Apr 07, 2016 883.40 889.24 876.32 881.67 0 -10.85(-1.22%)
Apr 06, 2016 879.12 894.05 874.48 892.52 0 +16.64(+1.90%)
Apr 05, 2016 877.69 883.37 871.91 875.88 0 -12.89(-1.45%)
Apr 04, 2016 893.55 900.34 885.30 888.77 0 -3.51(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.