Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2851 2896 2822 2844 0 -2.68(-0.09%)
Feb 26, 2016 2812 2869 2784 2846 0 +46.72(+1.67%)
Feb 25, 2016 2784 2815 2752 2800 0 +23.59(+0.85%)
Feb 24, 2016 2702 2784 2677 2776 0 +43.29(+1.58%)
Feb 23, 2016 2707 2754 2682 2733 0 +26.53(+0.98%)
Feb 22, 2016 2682 2732 2662 2706 0 +57.54(+2.17%)
Feb 19, 2016 2610 2664 2598 2649 0 +23.45(+0.89%)
Feb 18, 2016 2624 2651 2575 2625 0 +9.32(+0.36%)
Feb 17, 2016 2579 2635 2570 2616 0 +53.49(+2.09%)
Feb 16, 2016 2547 2581 2501 2562 0 +46.66(+1.85%)
Feb 12, 2016 2516 2516 2516 2516 0 +46.78(+1.89%)
Feb 11, 2016 2472 2521 2423 2469 0 -55.09(-2.18%)
Feb 10, 2016 2561 2586 2511 2524 0 -20.16(-0.79%)
Feb 09, 2016 2493 2580 2489 2544 0 +17.15(+0.68%)
Feb 08, 2016 2508 2550 2436 2527 0 -30.93(-1.21%)
Feb 05, 2016 2607 2638 2541 2558 0 -52.27(-2.00%)
Feb 04, 2016 2566 2642 2558 2610 0 +65.79(+2.59%)
Feb 03, 2016 2541 2561 2483 2545 0 +35.14(+1.40%)
Feb 02, 2016 2541 2549 2494 2509 0 -54.97(-2.14%)
Feb 01, 2016 2556 2601 2518 2564 0 +2.46(+0.10%)
Jan 29, 2016 2526 2607 2495 2562 0 +66.96(+2.68%)
Jan 28, 2016 2532 2558 2485 2495 0 -11.10(-0.44%)
Jan 27, 2016 2539 2564 2484 2506 0 -45.01(-1.76%)
Jan 26, 2016 2511 2580 2498 2551 0 +51.51(+2.06%)
Jan 25, 2016 2509 2530 2468 2500 0 -26.00(-1.03%)
Jan 22, 2016 2532 2581 2476 2526 0 +37.09(+1.49%)
Jan 21, 2016 2487 2555 2465 2488 0 +12.55(+0.51%)
Jan 20, 2016 2415 2505 2368 2476 0 +24.33(+0.99%)
Jan 19, 2016 2480 2511 2426 2452 0 -6.31(-0.26%)
Jan 15, 2016 2458 2458 2458 2458 0 -64.99(-2.58%)
Jan 14, 2016 2477 2545 2445 2523 0 +57.89(+2.35%)
Jan 13, 2016 2532 2558 2453 2465 0 -62.34(-2.47%)
Jan 12, 2016 2526 2556 2466 2527 0 +25.21(+1.01%)
Jan 11, 2016 2545 2566 2474 2502 0 -33.69(-1.33%)
Jan 08, 2016 2605 2620 2519 2536 0 -31.61(-1.23%)
Jan 07, 2016 2572 2617 2556 2567 0 -55.19(-2.10%)
Jan 06, 2016 2643 2675 2599 2623 0 -53.97(-2.02%)
Jan 05, 2016 2721 2745 2667 2677 0 -45.61(-1.68%)
Jan 04, 2016 2692 2739 2651 2722 0 -14.30(-0.52%)
Dec 31, 2015 2737 2737 2737 2737 0 -37.60(-1.36%)
Dec 30, 2015 2794 2809 2759 2774 0 -28.77(-1.03%)
Dec 29, 2015 2799 2818 2762 2803 0 +19.35(+0.70%)
Dec 28, 2015 2776 2797 2743 2784 0 -4.08(-0.15%)
Dec 24, 2015 2788 2788 2788 2788 0 +0.51(+0.02%)
Dec 23, 2015 2776 2806 2750 2787 0 +25.94(+0.94%)
Dec 22, 2015 2755 2773 2703 2761 0 +17.47(+0.64%)
Dec 21, 2015 2714 2765 2692 2744 0 +46.37(+1.72%)
Dec 18, 2015 2750 2755 2685 2697 0 -65.83(-2.38%)
Dec 17, 2015 2841 2864 2757 2763 0 -87.87(-3.08%)
Dec 16, 2015 2851 2864 2752 2851 0 +92.68(+3.36%)
Dec 15, 2015 2766 2792 2736 2758 0 +10.88(+0.40%)
Dec 14, 2015 2769 2796 2710 2747 0 -16.85(-0.61%)
Dec 11, 2015 2778 2820 2752 2764 0 -54.26(-1.93%)
Dec 10, 2015 2815 2846 2784 2819 0 +7.40(+0.26%)
Dec 09, 2015 2899 2919 2790 2811 0 -109.48(-3.75%)
Dec 08, 2015 2912 2965 2901 2921 0 -20.16(-0.69%)
Dec 07, 2015 2952 2977 2890 2941 0 -25.43(-0.86%)
Dec 04, 2015 2914 2982 2907 2966 0 +54.10(+1.86%)
Dec 03, 2015 2985 2991 2880 2912 0 -61.79(-2.08%)
Dec 02, 2015 3014 3023 2959 2974 0 -32.89(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.