Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2970 2986 2924 2949 0 -15.57(-0.53%)
Apr 29, 2019 2938 2978 2917 2965 0 +30.15(+1.03%)
Apr 26, 2019 2912 2962 2896 2934 0 +17.10(+0.59%)
Apr 25, 2019 2957 2971 2880 2917 0 -1.82(-0.06%)
Apr 24, 2019 2915 2949 2886 2919 0 +3.11(+0.11%)
Apr 23, 2019 2891 2959 2858 2916 0 +14.42(+0.50%)
Apr 22, 2019 2923 2943 2855 2902 0 -34.70(-1.18%)
Apr 18, 2019 2931 2999 2910 2936 0 -25.61(-0.86%)
Apr 17, 2019 2983 3017 2946 2962 0 -3.78(-0.13%)
Apr 16, 2019 2963 2989 2945 2966 0 +13.13(+0.44%)
Apr 15, 2019 2957 2991 2930 2953 0 -5.31(-0.18%)
Apr 12, 2019 2970 2991 2937 2958 0 +8.57(+0.29%)
Apr 11, 2019 2950 2980 2922 2949 0 -12.66(-0.43%)
Apr 10, 2019 2957 2986 2922 2962 0 +14.71(+0.50%)
Apr 09, 2019 3016 3027 2940 2947 0 -109.89(-3.59%)
Apr 08, 2019 3071 3080 3037 3057 0 -21.27(-0.69%)
Apr 05, 2019 3079 3109 3057 3078 0 +5.31(+0.17%)
Apr 04, 2019 3054 3090 3035 3073 0 +19.21(+0.63%)
Apr 03, 2019 3061 3088 3036 3054 0 +24.55(+0.81%)
Apr 02, 2019 3067 3078 3015 3029 0 -32.39(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.