Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2994	3004	2917	2923	0	-80.08(-2.67%)
Apr 27, 2017	2957	3055	2919	3003	0	+21.72(+0.73%)
Apr 26, 2017	2998	3050	2928	2981	0	-209.49(-6.57%)
Apr 25, 2017	3203	3241	3139	3191	0	+27.86(+0.88%)
Apr 24, 2017	3170	3198	3130	3163	0	+53.27(+1.71%)
Apr 21, 2017	3121	3146	3075	3109	0	-16.14(-0.52%)
Apr 20, 2017	3051	3151	3024	3126	0	+105.22(+3.48%)
Apr 19, 2017	3050	3073	2999	3020	0	-1.20(-0.04%)
Apr 18, 2017	2990	3059	2968	3022	0	-4.77(-0.16%)
Apr 17, 2017	3033	3061	2975	3026	0	+16.84(+0.56%)
Apr 13, 2017	3083	3109	3001	3009	0	-79.24(-2.57%)
Apr 12, 2017	3217	3224	3080	3089	0	-162.14(-4.99%)
Apr 11, 2017	3196	3267	3168	3251	0	+50.13(+1.57%)
Apr 10, 2017	3216	3245	3167	3201	0	-9.82(-0.31%)
Apr 07, 2017	3159	3232	3137	3211	0	+38.33(+1.21%)
Apr 06, 2017	3152	3204	3114	3172	0	+24.23(+0.77%)
Apr 05, 2017	3241	3276	3140	3148	0	-66.81(-2.08%)
Apr 04, 2017	3198	3255	3182	3215	0	+5.55(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.