Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1225 1243 1221 1232 0 +8.47(+0.69%)
Dec 29, 2011 1211 1228 1203 1224 0 +16.14(+1.34%)
Dec 28, 2011 1231 1235 1201 1208 0 -17.72(-1.45%)
Dec 27, 2011 1221 1233 1213 1225 0 +4.22(+0.35%)
Dec 23, 2011 1221 1221 1221 0 +26.94(+2.26%)
Dec 21, 2011 1180 1199 1168 1194 0 +12.62(+1.07%)
Dec 20, 2011 1164 1191 1162 1182 0 +43.90(+3.86%)
Dec 19, 2011 1164 1171 1134 1138 0 -26.15(-2.25%)
Dec 16, 2011 1161 1175 1153 1164 0 +6.97(+0.60%)
Dec 15, 2011 1164 1176 1146 1157 0 +6.25(+0.54%)
Dec 14, 2011 1171 1180 1141 1151 0 -34.48(-2.91%)
Dec 13, 2011 1197 1221 1175 1185 0 -6.63(-0.56%)
Dec 12, 2011 1203 1208 1173 1192 0 -31.31(-2.56%)
Dec 09, 2011 1203 1230 1197 1223 0 +27.74(+2.32%)
Dec 08, 2011 1224 1230 1189 1195 0 -39.86(-3.23%)
Dec 07, 2011 1225 1245 1209 1235 0 +1.27(+0.10%)
Dec 06, 2011 1238 1248 1219 1234 0 -7.42(-0.60%)
Dec 05, 2011 1247 1261 1230 1241 0 +22.41(+1.84%)
Dec 02, 2011 1223 1247 1211 1219 0 +0.01(+0.00%)
Dec 01, 2011 1206 1239 1210 1219 0 -4.45(-0.36%)
Nov 30, 2011 1211 1234 1202 1223 0 +57.63(+4.94%)
Nov 29, 2011 1158 1180 1149 1166 0 +8.29(+0.72%)
Nov 28, 2011 1145 1167 1137 1157 0 +53.40(+4.84%)
Nov 25, 2011 1105 1125 1097 1104 0 -8.40(-0.76%)
Nov 24, 2011 1135 1143 1107 1112 0 -0.08(-0.01%)
Nov 23, 2011 1135 1143 1107 1112 0 -37.28(-3.24%)
Nov 22, 2011 1158 1173 1139 1150 0 -12.93(-1.11%)
Nov 21, 2011 1161 1174 1137 1163 0 -27.24(-2.29%)
Nov 18, 2011 1198 1213 1180 1190 0 +2.63(+0.22%)
Nov 17, 2011 1201 1231 1175 1187 0 -30.26(-2.49%)
Nov 16, 2011 1207 1256 1208 1218 0 -21.60(-1.74%)
Nov 15, 2011 1214 1251 1220 1239 0 -0.40(-0.03%)
Nov 14, 2011 1234 1257 1225 1240 0 -14.65(-1.17%)
Nov 11, 2011 1252 1270 1240 1254 0 +18.64(+1.51%)
Nov 10, 2011 1237 1254 1210 1236 0 +20.82(+1.71%)
Nov 09, 2011 1233 1258 1209 1215 0 -59.91(-4.70%)
Nov 08, 2011 1262 1278 1243 1275 0 +30.91(+2.49%)
Nov 07, 2011 1217 1255 1221 1244 0 +12.15(+0.99%)
Nov 04, 2011 1208 1245 1208 1232 0 +0.68(+0.06%)
Nov 03, 2011 1204 1244 1197 1231 0 +29.02(+2.41%)
Nov 02, 2011 1178 1213 1181 1202 0 +35.21(+3.02%)
Nov 01, 2011 1157 1188 1143 1167 0 -41.55(-3.44%)
Oct 31, 2011 1257 1263 1203 1208 0 -65.93(-5.17%)
Oct 28, 2011 1265 1285 1251 1274 0 +5.56(+0.44%)
Oct 27, 2011 1251 1296 1244 1269 0 +51.73(+4.25%)
Oct 26, 2011 1202 1233 1176 1217 0 +28.33(+2.38%)
Oct 25, 2011 1210 1216 1172 1188 0 -28.95(-2.38%)
Oct 24, 2011 1209 1231 1198 1217 0 +14.70(+1.22%)
Oct 21, 2011 1195 1217 1179 1203 0 +28.67(+2.44%)
Oct 20, 2011 1174 1187 1143 1174 0 +1.34(+0.11%)
Oct 19, 2011 1185 1201 1164 1173 0 -16.44(-1.38%)
Oct 18, 2011 1158 1199 1138 1189 0 +29.11(+2.51%)
Oct 17, 2011 1160 1185 1154 1160 0 -24.12(-2.04%)
Oct 14, 2011 1165 1187 1159 1184 0 +38.53(+3.36%)
Oct 13, 2011 1121 1153 1119 1146 0 -4.75(-0.41%)
Oct 12, 2011 1147 1167 1138 1150 0 +14.23(+1.25%)
Oct 11, 2011 1127 1151 1118 1136 0 -0.89(-0.08%)
Oct 10, 2011 1097 1142 1107 1137 0 +54.12(+5.00%)
Oct 07, 2011 1096 1119 1071 1083 0 -21.04(-1.91%)
Oct 06, 2011 1076 1108 1082 1104 0 +35.40(+3.31%)
Oct 05, 2011 1029 1082 1012 1069 0 +44.02(+4.30%)
Oct 04, 2011 975.47 1029 944.46 1025 0 +31.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.