Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1603 1619 1587 1599 0 -0.04(-0.00%)
Apr 29, 2014 1598 1621 1587 1599 0 +10.60(+0.67%)
Apr 28, 2014 1588 1600 1569 1589 0 +7.99(+0.51%)
Apr 25, 2014 1589 1598 1570 1581 0 -11.07(-0.70%)
Apr 24, 2014 1596 1604 1580 1592 0 +3.57(+0.22%)
Apr 23, 2014 1584 1600 1578 1588 0 +1.92(+0.12%)
Apr 22, 2014 1584 1596 1570 1586 0 -0.24(-0.02%)
Apr 21, 2014 1581 1596 1572 1586 0 +4.07(+0.26%)
Apr 17, 2014 1582 1582 1582 0 +11.04(+0.70%)
Apr 16, 2014 1558 1577 1545 1571 0 +24.67(+1.60%)
Apr 15, 2014 1534 1556 1519 1547 0 +14.50(+0.95%)
Apr 14, 2014 1528 1541 1515 1532 0 +15.68(+1.03%)
Apr 11, 2014 1522 1536 1504 1516 0 -14.29(-0.93%)
Apr 10, 2014 1548 1559 1526 1531 0 -19.00(-1.23%)
Apr 09, 2014 1537 1557 1522 1550 0 +14.96(+0.97%)
Apr 08, 2014 1529 1547 1516 1535 0 +9.15(+0.60%)
Apr 07, 2014 1549 1554 1518 1526 0 -27.10(-1.75%)
Apr 04, 2014 1573 1580 1542 1553 0 -9.19(-0.59%)
Apr 03, 2014 1556 1571 1549 1562 0 +2.80(+0.18%)
Apr 02, 2014 1553 1565 1540 1559 0 -2.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.