Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1020 1030 1004 1008 0 -8.43(-0.83%)
Sep 23, 2016 1023 1036 1006 1017 0 -12.27(-1.19%)
Sep 22, 2016 1030 1043 1024 1029 0 +12.38(+1.22%)
Sep 21, 2016 1010 1022 996.13 1017 0 +16.39(+1.64%)
Sep 20, 2016 1018 1025 998.21 1000 0 -19.23(-1.89%)
Sep 19, 2016 1024 1037 1012 1020 0 +5.39(+0.53%)
Sep 16, 2016 1004 1021 999.73 1014 0 +0.51(+0.05%)
Sep 15, 2016 1005 1026 998.88 1014 0 +12.55(+1.25%)
Sep 14, 2016 1012 1025 995.63 1001 0 -4.69(-0.47%)
Sep 13, 2016 1017 1023 996.24 1006 0 -21.40(-2.08%)
Sep 12, 2016 1012 1036 1002 1027 0 +8.59(+0.84%)
Sep 09, 2016 1040 1046 1015 1019 0 -33.47(-3.18%)
Sep 08, 2016 1043 1062 1034 1052 0 +13.07(+1.26%)
Sep 07, 2016 1036 1048 1024 1039 0 +5.35(+0.52%)
Sep 06, 2016 1028 1038 1016 1034 0 +6.95(+0.68%)
Sep 02, 2016 1027 1027 1027 1027 0 +16.02(+1.59%)
Sep 01, 2016 1016 1023 999.17 1011 0 -9.67(-0.95%)
Aug 31, 2016 1031 1038 1013 1020 0 -19.76(-1.90%)
Aug 30, 2016 1038 1050 1029 1040 0 +1.42(+0.14%)
Aug 29, 2016 1034 1045 1029 1039 0 +1.15(+0.11%)
Aug 26, 2016 1046 1056 1027 1038 0 -2.94(-0.28%)
Aug 25, 2016 1048 1055 1033 1040 0 -12.10(-1.15%)
Aug 24, 2016 1047 1061 1041 1053 0 +0.64(+0.06%)
Aug 23, 2016 1041 1061 1037 1052 0 +11.95(+1.15%)
Aug 22, 2016 1046 1051 1029 1040 0 -21.11(-1.99%)
Aug 19, 2016 1057 1066 1051 1061 0 -4.45(-0.42%)
Aug 18, 2016 1057 1070 1050 1066 0 +13.36(+1.27%)
Aug 17, 2016 1048 1058 1036 1052 0 -0.25(-0.02%)
Aug 16, 2016 1053 1062 1041 1052 0 -0.80(-0.08%)
Aug 15, 2016 1055 1062 1042 1053 0 +3.87(+0.37%)
Aug 12, 2016 1050 1059 1040 1049 0 +3.01(+0.29%)
Aug 11, 2016 1029 1055 1024 1046 0 +23.67(+2.31%)
Aug 10, 2016 1032 1046 1017 1023 0 -3.07(-0.30%)
Aug 09, 2016 1034 1040 1017 1026 0 -7.11(-0.69%)
Aug 08, 2016 1027 1044 1024 1033 0 +15.57(+1.53%)
Aug 05, 2016 1012 1028 1001 1017 0 +2.77(+0.27%)
Aug 04, 2016 1018 1034 1004 1015 0 -5.75(-0.56%)
Aug 03, 2016 987.08 1023 980.27 1020 0 +31.88(+3.23%)
Aug 02, 2016 990.32 1004 970.54 988.38 0 +10.67(+1.09%)
Aug 01, 2016 997.15 1003 972.92 977.70 0 -31.01(-3.07%)
Jul 29, 2016 994.07 1015 984.83 1009 0 +8.09(+0.81%)
Jul 28, 2016 999.73 1012 986.70 1001 0 +0.59(+0.06%)
Jul 27, 2016 1016 1030 991.20 1000 0 -17.76(-1.74%)
Jul 26, 2016 996.44 1022 989.86 1018 0 +19.29(+1.93%)
Jul 25, 2016 1008 1014 988.91 998.50 0 -16.78(-1.65%)
Jul 22, 2016 1022 1026 1004 1015 0 -4.70(-0.46%)
Jul 21, 2016 1033 1042 1017 1020 0 -12.63(-1.22%)
Jul 20, 2016 1026 1042 1013 1033 0 +3.53(+0.34%)
Jul 19, 2016 1037 1042 1020 1029 0 -11.73(-1.13%)
Jul 18, 2016 1026 1046 1017 1041 0 +12.22(+1.19%)
Jul 15, 2016 1041 1046 1025 1029 0 -8.48(-0.82%)
Jul 14, 2016 1039 1050 1028 1037 0 +9.22(+0.90%)
Jul 13, 2016 1040 1049 1016 1028 0 -15.24(-1.46%)
Jul 12, 2016 1028 1049 1023 1043 0 +31.68(+3.13%)
Jul 11, 2016 1014 1024 1003 1011 0 +6.32(+0.63%)
Jul 08, 2016 1005 1014 991.38 1005 0 +11.68(+1.18%)
Jul 07, 2016 1019 1033 988.22 993.41 0 -15.72(-1.56%)
Jul 06, 2016 1009 1009 1009 1009 0 -7.20(-0.71%)
Jul 05, 2016 1033 1042 1005 1016 0 -32.95(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.