Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1463 1471 1411 1420 0 -129.54(-8.36%)
Nov 26, 2014 1550 1550 1550 1550 0 -10.12(-0.65%)
Nov 25, 2014 1573 1582 1548 1560 0 -7.72(-0.49%)
Nov 24, 2014 1573 1587 1556 1568 0 -10.05(-0.64%)
Nov 21, 2014 1582 1599 1568 1578 0 +32.32(+2.09%)
Nov 20, 2014 1528 1551 1525 1546 0 +17.29(+1.13%)
Nov 19, 2014 1527 1540 1509 1528 0 +6.96(+0.46%)
Nov 18, 2014 1519 1536 1509 1521 0 +0.41(+0.03%)
Nov 17, 2014 1520 1536 1508 1521 0 -10.16(-0.66%)
Nov 14, 2014 1520 1541 1512 1531 0 +12.11(+0.80%)
Nov 13, 2014 1543 1549 1504 1519 0 -28.07(-1.81%)
Nov 12, 2014 1547 1570 1536 1547 0 -7.60(-0.49%)
Nov 11, 2014 1548 1566 1534 1555 0 +3.08(+0.20%)
Nov 10, 2014 1580 1593 1542 1552 0 -14.35(-0.92%)
Nov 07, 2014 1555 1579 1549 1566 0 +15.58(+1.00%)
Nov 06, 2014 1542 1560 1519 1550 0 +13.27(+0.86%)
Nov 05, 2014 1530 1557 1510 1537 0 +7.88(+0.52%)
Nov 04, 2014 1547 1559 1513 1529 0 -36.39(-2.32%)
Nov 03, 2014 1589 1609 1556 1566 0 -13.05(-0.83%)
Oct 31, 2014 1546 1584 1525 1579 0 +41.24(+2.68%)
Oct 30, 2014 1529 1548 1513 1537 0 -6.83(-0.44%)
Oct 28, 2014 1514 1549 1507 1544 0 +38.78(+2.58%)
Oct 27, 2014 1509 1525 1496 1505 0 -27.10(-1.77%)
Oct 24, 2014 1530 1542 1510 1532 0 +2.94(+0.19%)
Oct 23, 2014 1535 1555 1516 1530 0 -13.02(-0.84%)
Oct 21, 2014 1517 1549 1510 1543 0 +44.35(+2.96%)
Oct 20, 2014 1480 1509 1471 1498 0 +16.40(+1.11%)
Oct 17, 2014 1486 1507 1466 1482 0 +17.43(+1.19%)
Oct 16, 2014 1412 1481 1403 1464 0 +27.60(+1.92%)
Oct 15, 2014 1420 1450 1383 1437 0 -6.02(-0.42%)
Oct 14, 2014 1459 1484 1429 1443 0 -8.85(-0.61%)
Oct 13, 2014 1487 1506 1448 1452 0 -24.27(-1.64%)
Oct 10, 2014 1492 1509 1463 1476 0 -25.94(-1.73%)
Oct 09, 2014 1549 1558 1498 1502 0 -53.91(-3.47%)
Oct 08, 2014 1536 1559 1505 1556 0 +13.49(+0.87%)
Oct 07, 2014 1559 1579 1538 1542 0 -23.72(-1.51%)
Oct 06, 2014 1571 1583 1554 1566 0 +6.66(+0.43%)
Oct 03, 2014 1572 1577 1546 1559 0 -7.73(-0.49%)
Oct 02, 2014 1571 1584 1537 1567 0 -9.43(-0.60%)
Oct 01, 2014 1607 1621 1568 1576 0 -31.44(-1.96%)
Sep 30, 2014 1623 1633 1594 1608 0 -20.39(-1.25%)
Sep 29, 2014 1614 1636 1603 1628 0 -0.56(-0.03%)
Sep 26, 2014 1606 1636 1601 1629 0 +23.51(+1.46%)
Sep 25, 2014 1630 1632 1600 1605 0 -64.00(-3.83%)
Sep 19, 2014 1686 1697 1659 1669 0 -7.24(-0.43%)
Sep 18, 2014 1694 1700 1669 1677 0 -9.95(-0.59%)
Sep 17, 2014 1704 1708 1678 1687 0 -15.30(-0.90%)
Sep 16, 2014 1682 1723 1677 1702 0 +21.39(+1.27%)
Sep 15, 2014 1668 1691 1657 1680 0 +11.40(+0.68%)
Sep 12, 2014 1683 1692 1660 1669 0 -22.40(-1.32%)
Sep 11, 2014 1689 1709 1677 1691 0 -5.32(-0.31%)
Sep 10, 2014 1703 1712 1676 1697 0 -14.31(-0.84%)
Sep 09, 2014 1718 1729 1698 1711 0 -8.89(-0.52%)
Sep 08, 2014 1738 1745 1709 1720 0 -22.01(-1.26%)
Sep 05, 2014 1729 1746 1718 1742 0 +14.18(+0.82%)
Sep 04, 2014 1745 1756 1719 1728 0 -12.05(-0.69%)
Sep 03, 2014 1735 1755 1726 1740 0 +15.73(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.