Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3898 3912 3855 3860 0 -45.26(-1.16%)
May 28, 2015 3935 3947 3885 3906 0 -41.98(-1.06%)
May 27, 2015 3944 3967 3914 3948 0 +6.73(+0.17%)
May 26, 2015 4012 4018 3901 3941 0 -85.10(-2.11%)
May 22, 2015 4026 4026 4026 4026 0 -0.88(-0.02%)
May 21, 2015 4022 4069 3994 4027 0 +3.10(+0.08%)
May 20, 2015 3950 4042 3940 4024 0 +93.07(+2.37%)
May 19, 2015 3962 3968 3912 3931 0 -17.40(-0.44%)
May 18, 2015 3896 3964 3884 3948 0 +40.89(+1.05%)
May 15, 2015 3868 3917 3850 3907 0 +39.33(+1.02%)
May 14, 2015 3905 3912 3796 3868 0 -36.81(-0.94%)
May 13, 2015 3945 3953 3882 3905 0 -39.74(-1.01%)
May 12, 2015 3951 3983 3908 3944 0 -28.28(-0.71%)
May 11, 2015 3968 4004 3956 3973 0 -6.97(-0.18%)
May 08, 2015 3975 4017 3949 3980 0 +43.82(+1.11%)
May 07, 2015 3909 3954 3899 3936 0 +18.66(+0.48%)
May 06, 2015 3950 3963 3898 3917 0 -26.87(-0.68%)
May 05, 2015 3953 3995 3919 3944 0 -7.31(-0.19%)
May 04, 2015 3950 3986 3927 3951 0 +17.54(+0.45%)
May 01, 2015 3918 3950 3892 3934 0 +45.43(+1.17%)
Apr 30, 2015 3946 3958 3878 3888 0 -68.26(-1.73%)
Apr 29, 2015 3972 4007 3941 3957 0 -33.05(-0.83%)
Apr 28, 2015 3995 4028 3947 3990 0 -3.86(-0.10%)
Apr 27, 2015 4004 4024 3958 3994 0 +5.83(+0.15%)
Apr 24, 2015 4049 4068 3970 3988 0 -42.68(-1.06%)
Apr 23, 2015 4008 4050 3967 4030 0 +78.18(+1.98%)
Apr 22, 2015 3928 3984 3902 3952 0 +34.40(+0.88%)
Apr 21, 2015 3999 4044 3905 3918 0 -265.72(-6.35%)
Apr 20, 2015 4140 4196 4121 4183 0 +71.41(+1.74%)
Apr 17, 2015 4122 4146 4079 4112 0 -32.57(-0.79%)
Apr 16, 2015 4129 4163 4104 4145 0 +4.33(+0.10%)
Apr 15, 2015 4144 4182 4100 4140 0 +1.23(+0.03%)
Apr 14, 2015 4133 4160 4089 4139 0 -22.39(-0.54%)
Apr 13, 2015 4194 4212 4153 4161 0 -28.34(-0.68%)
Apr 10, 2015 4227 4244 4162 4190 0 -28.18(-0.67%)
Apr 09, 2015 4171 4245 4163 4218 0 +40.54(+0.97%)
Apr 08, 2015 4157 4193 4137 4177 0 +37.65(+0.91%)
Apr 07, 2015 4143 4185 4117 4140 0 -11.67(-0.28%)
Apr 06, 2015 4123 4180 4107 4151 0 +8.94(+0.22%)
Apr 02, 2015 4143 4143 4143 4143 0 +39.74(+0.97%)
Apr 01, 2015 4113 4136 4068 4103 0 -11.91(-0.29%)
Mar 31, 2015 4117 4143 4092 4115 0 -26.48(-0.64%)
Mar 30, 2015 4116 4170 4101 4141 0 +56.85(+1.39%)
Mar 27, 2015 4066 4124 4044 4084 0 +12.61(+0.31%)
Mar 26, 2015 4070 4104 4053 4072 0 -34.20(-0.83%)
Mar 25, 2015 4183 4201 4104 4106 0 -31.35(-0.76%)
Mar 24, 2015 4177 4190 4131 4137 0 -43.56(-1.04%)
Mar 23, 2015 4190 4229 4154 4181 0 -8.91(-0.21%)
Mar 20, 2015 4215 4248 4154 4190 0 -7.04(-0.17%)
Mar 19, 2015 4182 4220 4163 4197 0 +9.45(+0.23%)
Mar 18, 2015 4147 4210 4095 4187 0 +40.28(+0.97%)
Mar 17, 2015 4122 4165 4093 4147 0 +14.98(+0.36%)
Mar 16, 2015 4117 4154 4102 4132 0 +24.10(+0.59%)
Mar 13, 2015 4166 4174 4065 4108 0 -82.50(-1.97%)
Mar 12, 2015 4228 4259 4141 4190 0 -14.85(-0.35%)
Mar 11, 2015 4224 4247 4195 4205 0 -10.14(-0.24%)
Mar 10, 2015 4217 4245 4179 4215 0 -33.46(-0.79%)
Mar 09, 2015 4225 4270 4183 4249 0 +26.20(+0.62%)
Mar 06, 2015 4283 4319 4212 4223 0 -62.51(-1.46%)
Mar 05, 2015 4308 4330 4267 4285 0 -15.81(-0.37%)
Mar 04, 2015 4301 4367 4272 4301 0 -65.15(-1.49%)
Mar 03, 2015 4366 4369 4349 4366 0 -30.43(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.