Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3774	3788	3712	3725	0	-58.55(-1.55%)
Apr 27, 2017	3752	3810	3714	3783	0	+76.96(+2.08%)
Apr 26, 2017	3739	3758	3687	3706	0	-24.38(-0.65%)
Apr 25, 2017	3702	3756	3671	3731	0	+45.01(+1.22%)
Apr 24, 2017	3685	3702	3627	3686	0	+72.98(+2.02%)
Apr 21, 2017	3600	3627	3570	3613	0	-4.89(-0.14%)
Apr 20, 2017	3587	3628	3559	3618	0	+54.01(+1.52%)
Apr 19, 2017	3574	3611	3551	3564	0	+14.10(+0.40%)
Apr 18, 2017	3517	3561	3489	3550	0	+13.38(+0.38%)
Apr 17, 2017	3467	3542	3455	3536	0	+86.22(+2.50%)
Apr 13, 2017	3464	3506	3438	3450	0	-32.67(-0.94%)
Apr 12, 2017	3515	3534	3469	3483	0	-36.61(-1.04%)
Apr 11, 2017	3491	3544	3456	3519	0	-5.29(-0.15%)
Apr 10, 2017	3582	3600	3510	3524	0	-53.62(-1.50%)
Apr 07, 2017	3581	3620	3550	3578	0	+1.79(+0.05%)
Apr 06, 2017	3559	3596	3505	3576	0	+18.17(+0.51%)
Apr 05, 2017	3578	3636	3543	3558	0	-31.05(-0.87%)
Apr 04, 2017	3632	3676	3566	3589	0	-131.76(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.