Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1221	1234	1210	1222	0	-5.05(-0.41%)
Apr 27, 2012	1237	1244	1216	1227	0	-2.03(-0.17%)
Apr 26, 2012	1220	1244	1207	1229	0	+24.19(+2.01%)
Apr 25, 2012	1205	1219	1183	1205	0	+21.08(+1.78%)
Apr 24, 2012	1206	1213	1179	1184	0	-30.93(-2.55%)
Apr 23, 2012	1217	1226	1198	1215	0	-16.88(-1.37%)
Apr 20, 2012	1273	1278	1228	1232	0	-44.15(-3.46%)
Apr 19, 2012	1281	1308	1266	1276	0	-10.69(-0.83%)
Apr 18, 2012	1287	1299	1272	1287	0	-3.90(-0.30%)
Apr 17, 2012	1276	1302	1269	1290	0	+26.96(+2.13%)
Apr 16, 2012	1280	1288	1255	1263	0	-1.31(-0.10%)
Apr 13, 2012	1286	1291	1262	1265	0	-27.11(-2.10%)
Apr 12, 2012	1274	1300	1267	1292	0	+22.68(+1.79%)
Apr 11, 2012	1262	1286	1256	1269	0	+24.07(+1.93%)
Apr 10, 2012	1257	1274	1239	1245	0	-17.38(-1.38%)
Apr 09, 2012	1265	1272	1251	1263	0	-21.35(-1.66%)
Apr 05, 2012	1275	1294	1268	1284	0	+2.58(+0.20%)
Apr 04, 2012	1294	1302	1270	1281	0	-28.16(-2.15%)
Apr 03, 2012	1329	1334	1302	1309	0	-22.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.