Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1662	1687	1641	1658	0	+16.54(+1.01%)
Apr 28, 2011	1616	1655	1597	1642	0	+20.21(+1.25%)
Apr 27, 2011	1606	1634	1582	1621	0	+26.43(+1.66%)
Apr 26, 2011	1580	1611	1567	1595	0	+21.07(+1.34%)
Apr 25, 2011	1586	1594	1562	1574	0	-8.83(-0.56%)
Apr 21, 2011	1583	1598	1563	1583	0	+8.19(+0.52%)
Apr 20, 2011	1545	1584	1534	1574	0	+62.27(+4.12%)
Apr 19, 2011	1512	1525	1486	1512	0	+2.89(+0.19%)
Apr 18, 2011	1521	1530	1486	1509	0	-33.20(-2.15%)
Apr 15, 2011	1537	1558	1513	1543	0	+5.72(+0.37%)
Apr 14, 2011	1523	1548	1505	1537	0	-0.21(-0.01%)
Apr 13, 2011	1530	1553	1511	1537	0	+21.02(+1.39%)
Apr 12, 2011	1519	1536	1487	1516	0	-15.33(-1.00%)
Apr 11, 2011	1551	1558	1520	1531	0	-15.47(-1.00%)
Apr 08, 2011	1576	1583	1534	1547	0	-16.69(-1.07%)
Apr 07, 2011	1563	1582	1541	1563	0	-5.75(-0.37%)
Apr 06, 2011	1573	1584	1547	1569	0	+8.08(+0.52%)
Apr 05, 2011	1568	1589	1549	1561	0	+6.85(+0.44%)
Apr 04, 2011	1580	1587	1538	1554	0	-18.84(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.