Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6288 6345 6178 6202 0 -70.39(-1.12%)
Apr 27, 2018 6346 6392 6213 6272 0 +26.28(+0.42%)
Apr 26, 2018 6203 6284 6129 6246 0 +198.22(+3.28%)
Apr 25, 2018 6108 6165 5883 6048 0 -78.74(-1.29%)
Apr 24, 2018 6229 6321 6053 6127 0 -65.89(-1.06%)
Apr 23, 2018 6332 6395 6167 6192 0 -114.93(-1.82%)
Apr 20, 2018 6330 6411 6263 6307 0 -19.12(-0.30%)
Apr 19, 2018 6415 6452 6264 6327 0 -205.99(-3.15%)
Apr 18, 2018 6527 6624 6447 6533 0 -34.80(-0.53%)
Apr 17, 2018 6453 6597 6402 6567 0 +169.26(+2.65%)
Apr 16, 2018 6420 6451 6309 6398 0 -9.83(-0.15%)
Apr 13, 2018 6555 6567 6367 6408 0 -87.23(-1.34%)
Apr 12, 2018 6393 6528 6348 6495 0 +187.63(+2.97%)
Apr 11, 2018 6308 6383 6253 6308 0 -25.59(-0.40%)
Apr 10, 2018 6267 6378 6195 6333 0 +279.75(+4.62%)
Apr 09, 2018 6088 6237 6028 6053 0 +30.93(+0.51%)
Apr 06, 2018 6120 6233 5990 6022 0 -214.44(-3.44%)
Apr 05, 2018 6390 6414 6158 6237 0 -96.38(-1.52%)
Apr 04, 2018 6046 6347 6020 6333 0 +47.61(+0.76%)
Apr 03, 2018 6331 6396 6175 6286 0 +101.85(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.