Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3184 3205 3164 3196 0 +7.17(+0.22%)
Jun 27, 2014 3170 3201 3168 3189 0 +14.94(+0.47%)
Jun 26, 2014 3158 3185 3147 3174 0 +16.15(+0.51%)
Jun 25, 2014 3151 3164 3140 3158 0 +6.37(+0.20%)
Jun 24, 2014 3139 3170 3118 3151 0 +2.93(+0.09%)
Jun 23, 2014 3133 3156 3125 3148 0 +14.22(+0.45%)
Jun 20, 2014 3150 3156 3118 3134 0 -5.30(-0.17%)
Jun 19, 2014 3148 3157 3120 3140 0 -6.06(-0.19%)
Jun 18, 2014 3125 3149 3113 3146 0 +18.79(+0.60%)
Jun 17, 2014 3084 3144 3079 3127 0 +39.05(+1.26%)
Jun 16, 2014 3061 3097 3058 3088 0 +21.99(+0.72%)
Jun 13, 2014 3082 3088 3050 3066 0 -12.11(-0.39%)
Jun 12, 2014 3134 3137 3071 3078 0 -65.37(-2.08%)
Jun 11, 2014 3171 3181 3140 3143 0 -39.61(-1.24%)
Jun 10, 2014 3167 3189 3162 3183 0 -0.09(-0.00%)
Jun 06, 2014 3176 3203 3172 3183 0 +15.15(+0.48%)
Jun 05, 2014 3174 3185 3158 3168 0 +0.54(+0.02%)
Jun 04, 2014 3160 3182 3148 3167 0 -4.54(-0.14%)
Jun 03, 2014 3150 3181 3149 3172 0 -0.31(-0.01%)
Jun 02, 2014 3158 3186 3151 3172 0 +15.05(+0.48%)
May 30, 2014 3142 3159 3129 3157 0 +10.44(+0.33%)
May 29, 2014 3143 3152 3123 3147 0 +11.69(+0.37%)
May 28, 2014 3141 3154 3121 3135 0 -21.91(-0.69%)
May 27, 2014 3136 3167 3133 3157 0 +28.56(+0.91%)
May 23, 2014 3128 3128 3128 0 +6.02(+0.19%)
May 22, 2014 3051 3126 3051 3122 0 +57.97(+1.89%)
May 21, 2014 3069 3085 3033 3064 0 +1.02(+0.03%)
May 20, 2014 3072 3103 3042 3063 0 +38.93(+1.29%)
May 19, 2014 3020 3043 3009 3024 0 -19.48(-0.64%)
May 16, 2014 3016 3045 3012 3044 0 +45.37(+1.51%)
May 15, 2014 2999 3006 2963 2998 0 -12.97(-0.43%)
May 14, 2014 3050 3052 3004 3011 0 -38.73(-1.27%)
May 13, 2014 3091 3107 3039 3050 0 -38.13(-1.23%)
May 12, 2014 3067 3097 3064 3088 0 +27.30(+0.89%)
May 09, 2014 3029 3063 3020 3061 0 +32.04(+1.06%)
May 08, 2014 3027 3064 3013 3029 0 -2.70(-0.09%)
May 07, 2014 3063 3070 3007 3032 0 -15.16(-0.50%)
May 06, 2014 3097 3101 3043 3047 0 -53.58(-1.73%)
May 05, 2014 3118 3125 3093 3100 0 -33.83(-1.08%)
May 02, 2014 3120 3163 3115 3134 0 +14.70(+0.47%)
May 01, 2014 3118 3135 3099 3120 0 +4.53(+0.15%)
Apr 30, 2014 3129 3131 3088 3115 0 -10.83(-0.35%)
Apr 29, 2014 3149 3151 3120 3126 0 -16.69(-0.53%)
Apr 28, 2014 3130 3187 3105 3142 0 +21.23(+0.68%)
Apr 25, 2014 3134 3144 3110 3121 0 -27.39(-0.87%)
Apr 24, 2014 3113 3150 3103 3149 0 +53.36(+1.72%)
Apr 23, 2014 3159 3167 3092 3095 0 -58.60(-1.86%)
Apr 22, 2014 3113 3176 3108 3154 0 +64.14(+2.08%)
Apr 21, 2014 3100 3105 3078 3090 0 +21.04(+0.69%)
Apr 17, 2014 3069 3069 3069 0 +15.54(+0.51%)
Apr 16, 2014 3053 3062 3028 3053 0 +19.60(+0.65%)
Apr 15, 2014 3050 3053 2980 3034 0 -0.98(-0.03%)
Apr 14, 2014 3044 3069 3014 3035 0 +14.22(+0.47%)
Apr 11, 2014 3052 3064 3016 3020 0 -39.27(-1.28%)
Apr 10, 2014 3097 3121 3056 3060 0 -44.30(-1.43%)
Apr 09, 2014 3075 3110 3066 3104 0 +34.52(+1.12%)
Apr 08, 2014 3065 3082 3044 3069 0 -1.61(-0.05%)
Apr 07, 2014 3148 3149 3064 3071 0 -77.63(-2.47%)
Apr 04, 2014 3190 3193 3137 3149 0 -31.23(-0.98%)
Apr 03, 2014 3204 3208 3165 3180 0 -19.64(-0.61%)
Apr 02, 2014 3186 3231 3182 3200 0 +17.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.