Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10680 10680 10112 10399 35,800 -388.00(-3.60%)
May 30, 2006 10887 10988 10723 10787 16,200 -66.50(-0.61%)
May 29, 2006 10855 10992 10782 10853 15,400 +43.80(+0.41%)
May 26, 2006 10735 11051 10735 10809 24,800 +143.00(+1.34%)
May 25, 2006 10521 10721 10275 10666 21,200 +93.10(+0.88%)
May 24, 2006 10831 11001 10505 10573 25,600 -249.60(-2.31%)
May 23, 2006 10591 10859 10186 10823 30,400 +341.00(+3.25%)
May 22, 2006 11072 11143 9827 10482 31,400 -456.80(-4.18%)
May 19, 2006 11550 11697 10799 10939 35,000 -452.80(-3.97%)
May 18, 2006 12164 12164 11330 11391 30,600 -826.40(-6.76%)
May 17, 2006 11963 12239 11963 12218 18,800 +344.10(+2.90%)
May 16, 2006 11861 11954 11379 11874 38,200 +51.50(+0.44%)
May 15, 2006 12273 12273 11771 11822 30,200 -462.90(-3.77%)
May 12, 2006 12401 12422 12224 12285 21,000 -150.30(-1.21%)
May 11, 2006 12632 12671 12397 12435 19,000 -177.00(-1.40%)
May 10, 2006 12547 12624 12531 12612 19,000 +98.50(+0.79%)
May 09, 2006 12488 12546 12356 12514 22,400 +51.40(+0.41%)
May 08, 2006 12393 12511 12393 12462 17,600 +102.80(+0.83%)
May 05, 2006 12374 12444 12305 12360 20,000 +12.10(+0.10%)
May 04, 2006 12358 12483 12264 12348 20,200 +36.90(+0.30%)
May 03, 2006 12231 12337 12134 12311 19,200 +91.90(+0.75%)
May 02, 2006 12104 12288 12104 12219 19,800 +366.90(+3.10%)
May 01, 2006 11699 11877 11345 11852 0 +0.00(+0.00%)
Apr 28, 2006 11699 11877 11345 11852 22,800 +16.90(+0.14%)
Apr 27, 2006 11969 12087 11804 11835 31,200 -103.50(-0.87%)
Apr 26, 2006 11677 11965 11635 11938 18,600 +291.70(+2.50%)
Apr 25, 2006 11943 11953 11622 11647 18,800 -268.40(-2.25%)
Apr 24, 2006 12064 12071 11882 11915 16,600 -115.10(-0.96%)
Apr 21, 2006 12054 12102 11860 12030 32,800 -9.20(-0.08%)
Apr 20, 2006 11942 12054 11866 12040 26,400 +143.50(+1.21%)
Apr 19, 2006 11880 11986 11800 11896 26,200 +74.40(+0.63%)
Apr 18, 2006 11625 11835 11625 11822 24,200 +281.90(+2.44%)
Apr 17, 2006 11324 11561 11324 11540 22,800 +302.50(+2.69%)
Apr 13, 2006 11367 11381 11008 11237 32,800 -118.50(-1.04%)
Apr 12, 2006 11693 11703 11303 11356 27,000 -306.80(-2.63%)
Apr 11, 2006 11620 11692 11535 11662 0 +0.00(+0.00%)
Apr 10, 2006 11620 11692 11535 11662 22,000 +73.10(+0.63%)
Apr 07, 2006 11845 11931 11565 11589 30,400 -157.50(-1.34%)
Apr 06, 2006 11671 11755 11653 11747 0 +0.00(+0.00%)
Apr 05, 2006 11671 11755 11653 11747 16,200 +108.90(+0.94%)
Apr 04, 2006 11600 11711 11570 11638 18,000 +73.60(+0.64%)
Apr 03, 2006 11343 11579 11343 11564 16,600 +284.40(+2.52%)
Apr 01, 2006 11326 11357 11231 11280 17,200 -27.00(-0.24%)
Mar 31, 2006 11242 11339 11228 11307 23,400 +123.50(+1.10%)
Mar 30, 2006 11104 11198 11104 11184 17,800 +97.50(+0.88%)
Mar 29, 2006 11114 11147 11051 11086 19,000 +7.00(+0.06%)
Mar 28, 2006 10996 11101 10996 11079 22,400 +0.00(+0.00%)
Mar 27, 2006 10996 11101 10996 11079 0 +128.70(+1.18%)
Mar 25, 2006 10852 10966 10852 10950 21,800 +109.70(+1.01%)
Mar 24, 2006 10862 10924 10793 10841 14,400 -0.70(-0.01%)
Mar 23, 2006 10900 10935 10784 10841 19,000 -63.90(-0.59%)
Mar 22, 2006 10946 11017 10864 10905 16,200 -35.90(-0.33%)
Mar 21, 2006 10903 10947 10889 10941 14,000 +0.00(+0.00%)
Mar 20, 2006 10903 10947 10889 10941 0 +81.10(+0.75%)
Mar 18, 2006 10902 10951 10844 10860 26,400 -18.70(-0.17%)
Mar 17, 2006 10859 10889 10830 10879 18,400 +0.00(+0.00%)
Mar 16, 2006 10859 10889 10830 10879 0 +77.00(+0.71%)
Mar 15, 2006 10797 10896 10761 10802 22,600 -2.00(-0.02%)
Mar 14, 2006 10819 10884 10782 10804 15,800 +0.00(+0.00%)
Mar 13, 2006 10819 10884 10782 10804 0 +38.50(+0.36%)
Mar 11, 2006 10582 10782 10582 10765 18,400 +191.70(+1.81%)
Mar 10, 2006 10534 10593 10376 10574 24,800 +64.70(+0.62%)
Mar 09, 2006 10728 10741 10494 10509 27,200 -216.90(-2.02%)
Mar 08, 2006 10748 10753 10662 10726 24,400 -9.70(-0.09%)
Mar 07, 2006 10617 10742 10617 10735 21,600 +0.00(+0.00%)
Mar 06, 2006 10617 10742 10617 10735 0 +140.00(+1.32%)
Mar 04, 2006 10649 10690 10556 10595 17,800 -31.40(-0.30%)
Mar 03, 2006 10597 10706 10594 10627 26,800 +61.30(+0.58%)
Mar 02, 2006 10369 10573 10344 10566 27,600 +195.30(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.