Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 30, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 29, 2016 28233 28234 28038 28052 0 -156.70(-0.56%)
Jul 28, 2016 28109 28240 28065 28209 0 +184.30(+0.66%)
Jul 27, 2016 27976 28211 27900 28024 0 +47.80(+0.17%)
Jul 26, 2016 28121 28150 27927 27976 0 -118.80(-0.42%)
Jul 25, 2016 27754 28110 27736 28095 0 +292.10(+1.05%)
Jul 24, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 23, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 22, 2016 27722 27832 27646 27803 0 +92.70(+0.33%)
Jul 21, 2016 27980 27989 27688 27710 0 -205.40(-0.74%)
Jul 20, 2016 27776 27935 27760 27916 0 +128.30(+0.46%)
Jul 19, 2016 27790 27827 27638 27788 0 +40.90(+0.15%)
Jul 18, 2016 27921 28014 27698 27747 0 -89.80(-0.32%)
Jul 17, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 16, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 15, 2016 27966 28049 27736 27836 0 -105.60(-0.38%)
Jul 14, 2016 27858 27968 27763 27942 0 +126.90(+0.46%)
Jul 13, 2016 27912 27929 27752 27815 0 +7.10(+0.03%)
Jul 12, 2016 27668 27829 27668 27808 0 +181.40(+0.66%)
Jul 11, 2016 27358 27648 27358 27627 0 +499.80(+1.84%)
Jul 10, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 09, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 08, 2016 27292 27295 27034 27127 0 -74.60(-0.27%)
Jul 07, 2016 27210 27288 27147 27202 0 +34.60(+0.13%)
Jul 06, 2016 27341 27349 27127 27167 0 +0.00(+0.00%)
Jul 05, 2016 27341 27349 27127 27167 0 -111.90(-0.41%)
Jul 04, 2016 27314 27386 27251 27279 0 +133.90(+0.49%)
Jul 03, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 02, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 01, 2016 27064 27243 27061 27145 0 +145.20(+0.54%)
Jun 30, 2016 26926 27069 26873 27000 0 +259.30(+0.97%)
Jun 29, 2016 26627 26776 26606 26740 0 +215.80(+0.81%)
Jun 28, 2016 26411 26583 26378 26525 0 +121.60(+0.46%)
Jun 27, 2016 26348 26494 26263 26403 0 +5.30(+0.02%)
Jun 26, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 25, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 24, 2016 26368 26436 25911 26398 0 -604.50(-2.24%)
Jun 23, 2016 26753 27061 26736 27002 0 +236.50(+0.88%)
Jun 22, 2016 26792 26887 26617 26766 0 -47.10(-0.18%)
Jun 21, 2016 26907 26926 26755 26813 0 -54.10(-0.20%)
Jun 20, 2016 26497 26886 26448 26867 0 +241.00(+0.91%)
Jun 19, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 18, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 17, 2016 26654 26731 26538 26626 0 +100.40(+0.38%)
Jun 16, 2016 26686 26686 26315 26526 0 -200.80(-0.75%)
Jun 15, 2016 26501 26753 26447 26726 0 +330.60(+1.25%)
Jun 14, 2016 26482 26485 26265 26396 0 -1.10(-0.00%)
Jun 13, 2016 26468 26468 26262 26397 0 -239.00(-0.90%)
Jun 12, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 11, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 10, 2016 26742 26972 26620 26636 0 -127.70(-0.48%)
Jun 09, 2016 26994 26995 26692 26764 0 -257.20(-0.95%)
Jun 08, 2016 27085 27105 26974 27021 0 +11.00(+0.04%)
Jun 07, 2016 26834 27083 26830 27010 0 +232.30(+0.87%)
Jun 06, 2016 26898 26901 26730 26777 0 -65.60(-0.24%)
Jun 05, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 04, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 03, 2016 26919 27008 26792 26843 0 -0.10(-0.00%)
Jun 02, 2016 26694 26885 26641 26843 0 +129.20(+0.48%)
Jun 01, 2016 26684 26857 26672 26714 0 +45.90(+0.17%)
May 31, 2016 26818 26837 26562 26668 0 -57.60(-0.22%)
May 30, 2016 26695 26795 26623 26726 0 +72.00(+0.27%)
May 29, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 28, 2016 26416 26677 26405 26654 0 +0.00(+0.00%)
May 27, 2016 26416 26677 26405 26654 0 +286.90(+1.09%)
May 26, 2016 26008 26399 25942 26367 0 +485.50(+1.88%)
May 25, 2016 25432 25898 25431 25881 0 +575.70(+2.27%)
May 24, 2016 25257 25340 25182 25306 0 +75.10(+0.30%)
May 23, 2016 25448 25519 25208 25230 0 -71.50(-0.28%)
May 22, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 21, 2016 25428 25506 25252 25302 0 +0.00(+0.00%)
May 20, 2016 25428 25506 25252 25302 0 -97.80(-0.39%)
May 19, 2016 25714 25715 25352 25400 0 -304.90(-1.19%)
May 18, 2016 25672 25747 25503 25705 0 -69.00(-0.27%)
May 17, 2016 25756 25927 25734 25774 0 +120.40(+0.47%)
May 16, 2016 25529 25688 25352 25653 0 +163.60(+0.64%)
May 15, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 14, 2016 25740 25744 25400 25490 0 +0.00(+0.00%)
May 13, 2016 25740 25744 25400 25490 0 -300.60(-1.17%)
May 12, 2016 25685 25827 25620 25790 0 +193.20(+0.75%)
May 11, 2016 25549 25762 25409 25597 0 -175.50(-0.68%)
May 10, 2016 25683 25810 25614 25772 0 +83.60(+0.33%)
May 09, 2016 25322 25710 25303 25689 0 +460.40(+1.82%)
May 08, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 07, 2016 25224 25260 25058 25228 0 +0.00(+0.00%)
May 06, 2016 25224 25260 25058 25228 0 -33.70(-0.13%)
May 05, 2016 25188 25394 25163 25262 0 +160.50(+0.64%)
May 04, 2016 25211 25246 25061 25102 0 -128.00(-0.51%)
May 03, 2016 25500 25706 25193 25230 0 -207.30(-0.81%)
May 02, 2016 25565 25565 25341 25437 0 -169.60(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.